ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Williams Sonoma

Williams Sonoma (WSM)

194.67
-0.51
(-0.26%)
終了 2月25日 6:00AM
194.67
0.00
( 0.00% )
プレマーケット: 6:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0050.0052.7041.8051.35-0.000.00 %043-
150.0045.3048.0045.7546.650.000.00 %097-
155.0040.5043.0056.1041.750.000.00 %0113-
160.0035.8039.0055.5737.400.000.00 %053-
165.0032.5034.6032.8033.55-16.55-33.54 %2362025/2/25
170.0028.1030.1034.8029.10-0.000.00 %097-
175.0024.0026.2025.5025.10-12.50-32.89 %45952025/2/25
180.0020.5023.3020.3021.90-2.40-10.57 %53752025/2/25
185.0017.6019.4017.7018.50-2.73-13.36 %51742025/2/25
190.0015.5016.4015.8015.95-10.80-40.60 %171812025/2/25
195.0013.0013.9013.4713.450.040.30 %123482025/2/25
200.009.2011.1010.9410.15-0.23-2.06 %1284562025/2/25
205.008.709.309.319.00-0.26-2.72 %465192025/2/25
210.006.609.307.717.95-0.10-1.28 %382312025/2/25
215.005.606.006.305.800.172.77 %342632025/2/25
220.004.504.804.804.65-0.60-11.11 %143832025/2/25
225.002.253.803.803.025-0.10-2.56 %112072025/2/25
230.002.004.202.983.10-0.40-11.83 %51852025/2/25
235.002.102.352.332.2250.052.19 %41952025/2/25
240.001.701.851.781.775-0.02-1.11 %1132732025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.750.950.470.850.000.00 %0138-
150.001.051.401.241.2250.1412.73 %3862025/2/25
155.001.251.701.531.4750.6471.91 %8622025/2/24
160.002.052.352.052.20-0.13-5.96 %651402025/2/25
165.002.803.202.853.00-0.10-3.39 %81212025/2/25
170.003.704.804.004.251.5060.00 %172462025/2/25
175.004.006.005.105.000.7015.91 %393652025/2/25
180.006.606.907.806.752.8056.00 %105772025/2/25
185.008.308.809.008.550.607.14 %603,1362025/2/25
190.0010.4011.3010.1010.85-0.40-3.81 %952762025/2/25
195.0011.2013.5012.8812.35-0.29-2.20 %483812025/2/25
200.0015.2016.3015.3315.750.030.20 %1112722025/2/25
205.0018.4019.5018.8018.950.000.00 %0410-
210.0020.4023.1022.7021.750.592.67 %151032025/2/25
215.0025.2026.4015.8025.800.000.00 %0274-
220.0028.5030.8017.7029.650.000.00 %070-
225.0032.3034.3021.2033.300.000.00 %039-
230.0036.4039.2026.9037.800.000.00 %013-
235.0040.3043.1029.7041.700.000.00 %010-
240.0045.3047.5034.6046.400.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

WSM Discussion

投稿を表示