ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Williams Sonoma

Williams Sonoma (WSM)

196.36
1.69
(0.87%)
終了 2月26日 6:00AM
196.36
0.00
(0.00%)
取引時間後: 9:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0051.0054.2041.8052.600.000.00 %043-
150.0046.9050.0045.7548.450.000.00 %097-
155.0042.5044.8045.2743.65-10.83-19.30 %11132025/2/26
160.0037.5040.2055.5738.850.000.00 %053-
165.0033.7036.5032.8035.100.000.00 %034-
170.0029.7032.1034.8030.900.000.00 %097-
175.0025.4028.0025.5026.700.000.00 %0593-
180.0021.6024.9020.3023.250.000.00 %0378-
185.0019.5020.6020.1020.052.4013.56 %31722025/2/26
190.0016.6017.5017.2017.051.408.86 %11682025/2/26
195.0012.4015.4013.4713.900.000.00 %0352-
200.0011.4012.3011.9011.850.968.78 %115182025/2/26
205.009.6010.509.5010.050.192.04 %25122025/2/26
210.006.809.307.718.050.000.00 %0244-
215.006.306.906.746.600.446.98 %32642025/2/26
220.004.805.305.035.050.234.79 %143922025/2/26
225.003.704.304.004.000.205.26 %32112025/2/26
230.002.753.802.983.2750.000.00 %0188-
235.002.253.702.502.9750.177.30 %21112025/2/25
240.001.602.251.781.9250.000.00 %0383-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.551.200.470.8750.000.00 %0138-
150.000.851.201.241.0250.000.00 %089-
155.001.101.751.311.425-0.22-14.38 %1542025/2/26
160.001.852.101.951.975-0.10-4.88 %81922025/2/26
165.002.502.802.452.65-0.40-14.04 %21292025/2/26
170.003.403.903.403.65-0.60-15.00 %72502025/2/26
175.004.205.205.154.700.050.98 %23912025/2/25
180.005.506.606.806.05-1.00-12.82 %15722025/2/25
185.007.708.107.907.90-1.10-12.22 %223,1632025/2/26
190.009.4010.309.909.85-0.20-1.98 %153432025/2/26
195.0010.9013.7012.8812.300.000.00 %0378-
200.0013.2015.8016.0514.500.724.70 %22222025/2/25
205.0017.3018.5016.5017.90-2.30-12.23 %2754102025/2/26
210.0019.3022.5022.7020.900.000.00 %090-
215.0023.0026.0015.8024.500.000.00 %0274-
220.0026.8029.9017.7028.350.000.00 %070-
225.0030.6032.9021.2031.750.000.00 %039-
230.0034.6037.2026.9035.900.000.00 %013-
235.0038.0041.5029.7039.750.000.00 %010-
240.0043.1045.5034.6044.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

WSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock