ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

6.18
0.29
(4.92%)
終了 2月18日 6:00AM
6.17
-0.01
(-0.16%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.405.555.704.9750.000.00 %046-
1.500.000.000.000.000.000.00 %00-
2.003.954.554.554.250.000.00 %012-
2.500.000.000.000.000.000.00 %00-
3.002.854.552.413.700.000.00 %016-
3.501.561.561.561.560.000.00 %02-
4.002.112.432.112.270.062.93 %121582025/2/15
4.501.481.721.681.600.085.00 %31652025/2/15
5.001.181.181.181.180.000.00 %01,790-
5.500.560.800.740.680.1934.55 %6341,0962025/2/15
6.000.400.500.430.450.0719.44 %1,6462,5332025/2/15
6.500.200.230.210.2150.0531.25 %1,4542,2062025/2/15
7.000.090.090.090.090.000.00 %011,997-
7.500.050.050.050.050.000.00 %0829-
8.000.040.040.040.040.000.00 %07,182-
8.500.020.040.030.030.000.00 %0131-
9.000.020.030.020.025-0.01-33.33 %763,0872025/2/15
9.500.020.040.020.03-0.02-50.00 %522322025/2/15
10.000.020.020.020.020.000.00 %06,222-
10.500.030.030.030.030.000.00 %0169-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.110.110.110.110.000.00 %010-
1.500.000.000.000.000.000.00 %00-
2.000.040.220.040.130.000.00 %016-
2.500.000.220.000.000.000.00 %00-
3.000.010.220.010.1150.000.00 %03,483-
3.500.010.010.010.010.000.00 %0334-
4.000.010.010.010.010.000.00 %017,458-
4.500.020.020.020.020.000.00 %01,932-
5.000.050.060.050.055-0.05-50.00 %64021,2102025/2/15
5.500.100.120.120.11-0.12-50.00 %6139242025/2/15
6.000.260.260.260.260.000.00 %08,012-
6.500.540.540.540.540.000.00 %0162-
7.000.901.170.941.035-0.11-10.48 %551,1992025/2/15
7.501.301.441.881.370.000.00 %039-
8.001.721.951.851.835-0.60-24.49 %33912025/2/14
8.502.282.412.822.3450.000.00 %014-
9.002.782.953.222.8650.000.00 %0211-
9.503.593.593.593.590.000.00 %01-
10.004.184.184.184.180.000.00 %042-
10.504.384.384.384.380.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

WOLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock