ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco Ftse Rafi Us 1000 Ucits Etf

Invesco Ftse Rafi Us 1000 Ucits Etf (PSRF.GB)

2,703.00
28.50
(1.07%)
終了 12月28日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,692.94
買値
2,417.00
売値
2,989.00
出来高
5,149
2,564.50 日の範囲 2,829.50
0.00 52 週間の範囲 0.00
前日終値
2,674.50
始値
2,701.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PSRF.GB 最新ニュース

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.105
(367.78%)
164.37M
AILEiLearningEngines Inc
US$ 0.60365
(273.78%)
518.12M
HUBCWHub Cyber Security Ltd
US$ 0.0301
(201.00%)
2.56M
GTIGraphjet Technology
US$ 1.015
(199.85%)
383.73M
LITMSnow Lake Resources Ltd
US$ 1.6698
(89.75%)
114.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.01
(-92.49%)
902.47k
PRFXPainReform Ltd
US$ 3.3701
(-31.22%)
884.18k
VIRXViracta Therapeutics Inc
US$ 0.1641
(-30.76%)
8.08M
ATNF180 Life Sciences Corporation
US$ 2.1564
(-23.80%)
506.81k
AIREreAlpha Tech Corporation
US$ 2.7703
(-22.62%)
7.81M
AILEiLearningEngines Inc
US$ 0.60365
(273.78%)
518.12M
GTIGraphjet Technology
US$ 1.01
(198.38%)
383.73M
RGTIRigetti Computing Inc
US$ 17.12
(10.88%)
275.69M
XTIAXTI Aerospace Inc
US$ 0.039801
(-0.50%)
236.46M
QSIQuantum Si Inc
US$ 3.68
(71.16%)
235.27M

最近閲覧した銘柄

Delayed Upgrade Clock