ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

2.59
-2.79
(-51.86%)
終了 3月30日 5:00AM
2.63
0.04
(1.54%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.001.551.671.671.610.000.00 %202025/3/29
1.501.071.191.191.13-3.09-72.20 %11622025/3/29
2.000.750.810.750.780.000.00 %14602025/3/29
2.500.470.510.510.490.000.00 %1,63602025/3/29
3.000.250.300.290.275-2.17-88.21 %7,99452025/3/29
3.500.160.180.170.17-2.11-92.54 %2,018832025/3/29
4.000.100.110.110.105-1.33-92.36 %2,573332025/3/29
4.500.060.080.060.07-0.94-94.00 %475282025/3/29
5.000.040.050.050.045-0.53-91.38 %1,5961622025/3/29
5.500.020.040.030.03-0.31-91.18 %3185692025/3/29
6.000.020.030.030.025-0.13-81.25 %3647472025/3/29
6.500.010.030.020.02-0.06-75.00 %1702,0502025/3/29
7.000.010.030.020.02-0.02-50.00 %2261,0322025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.020.030.030.0250.000.00 %80202025/3/29
1.500.070.090.070.08-0.26-78.79 %1,52832025/3/29
2.000.190.210.190.200.000.00 %2,84602025/3/29
2.500.400.410.400.4050.000.00 %10,53202025/3/29
3.000.690.730.710.710.671,675.00 %29,1971002025/3/29
3.501.051.171.051.111.0410,400.00 %142622025/3/29
4.001.481.601.501.541.487,400.00 %50802025/3/29
4.501.942.081.882.011.833,660.00 %331592025/3/29
5.002.382.562.452.472.271,261.11 %1136662025/3/29
5.502.883.002.992.942.57611.90 %3251,0092025/3/29
6.003.403.503.323.452.75482.46 %2446752025/3/29
6.503.854.003.953.9252.84255.86 %22652025/3/29
7.004.354.504.424.4252.92194.67 %5502025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

WOLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock