ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Whirlpool Corp

Whirlpool Corp (WHR)

85.66
-0.46
(-0.53%)
終了 4月5日 5:00AM
85.30
-0.36
(-0.42%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0019.3021.800.0020.550.000.00 %00-
70.0014.2017.4021.3815.800.000.00 %03-
75.009.6012.000.0010.800.000.00 %00-
80.006.908.405.867.65-4.78-44.92 %9232025/4/05
82.505.006.204.505.600.000.00 %1402025/4/05
85.002.356.003.104.175-2.00-39.22 %5132025/4/05
87.501.803.102.052.45-1.25-37.88 %12202025/4/05
90.000.953.701.602.325-0.58-26.61 %313222025/4/05
92.500.402.401.401.400.053.70 %253772025/4/05
95.000.601.150.550.875-0.20-26.67 %141,8452025/4/05
97.500.251.600.330.925-0.04-10.81 %402,5662025/4/05
100.000.100.500.250.300.0313.64 %87582025/4/05
105.000.101.050.130.575-0.02-13.33 %156582025/4/05
110.000.050.200.120.1250.0220.00 %44192025/4/05
115.000.054.800.052.4250.000.00 %21322025/4/04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.100.450.270.2750.22440.00 %1372025/4/05
70.000.251.000.450.6250.37462.50 %571062025/4/05
75.000.551.951.101.250.77233.33 %2343452025/4/05
80.001.202.651.901.9250.9090.00 %745132025/4/05
82.501.704.202.452.950.8351.23 %73382025/4/05
85.002.503.903.503.200.9738.34 %356562025/4/05
87.502.706.004.604.351.1834.50 %1182,5722025/4/05
90.005.606.706.186.150.8215.30 %254052025/4/05
92.507.108.608.007.850.8011.11 %73842025/4/05
95.009.6010.5010.9010.052.1023.86 %95172025/4/05
97.5010.5014.2014.3512.353.8736.93 %3992025/4/05
100.0013.5015.3016.5514.404.5838.26 %2892025/4/05
105.0017.0022.0014.0019.500.000.00 %023-
110.0023.1025.4018.5324.250.000.00 %00-
115.0028.7031.300.0030.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WHR Discussion

投稿を表示