Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.3 | -6.75840729582 | 122.81 | 123.37 | 113.06 | 641048 | 118.1304382 | CS |
| 4 | 3.31 | 2.97661870504 | 111.2 | 126.3 | 108.085 | 746946 | 117.51559397 | CS |
| 12 | 6.51 | 6.02777777778 | 108 | 126.3 | 99.17 | 754165 | 110.14168326 | CS |
| 26 | 25.9 | 29.2292066358 | 88.61 | 126.3 | 86.96 | 918636 | 103.8510065 | CS |
| 52 | -4.62 | -3.87811634349 | 119.13 | 126.3 | 84.18 | 1114224 | 103.98615635 | CS |
| 156 | -112.35 | -49.5239354668 | 226.86 | 245.44 | 84.18 | 935640 | 133.94017116 | CS |
| 260 | -29.78 | -20.6389909211 | 144.29 | 257.68 | 64 | 862784 | 147.59530659 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 114.51 | 0.52 | 0.46 | 113.63 | 115.75 | 113.25 | 1252834 |
| 1734651600 | 113.99 | -1.45 | -1.26 | 115.82 | 117.3871 | 113.06 | 773826 |
| 1734565200 | 115.44 | -4.87 | -4.05 | 120.39 | 121.5 | 115.33 | 830909 |
| 1734478800 | 120.31 | -1.2 | -0.99 | 121 | 121.49 | 119.29 | 515514 |
| 1734392400 | 121.51 | -1.32 | -1.07 | 122.06 | 123.03319 | 120.97 | 593242 |
| 1734133200 | 122.83 | -0.64 | -0.52 | 122.81 | 123.37 | 121.5 | 491747 |
| 1734046800 | 123.47 | -0.9 | -0.72 | 123.51 | 123.89 | 122.2 | 555542 |
| 1733960400 | 124.37 | 0.49 | 0.40 | 125.9 | 126.3 | 123.89 | 978126 |
| 1733874000 | 123.88 | -0.57 | -0.46 | 123.52 | 125.02 | 122.6 | 883802 |
| 1733787600 | 124.45 | 11.63 | 10.31 | 117.77 | 125.44 | 116.86 | 2340053 |
| 1733528400 | 112.82 | 4.3 | 3.96 | 109.7 | 112.95 | 108.7599 | 903192 |
| 1733442000 | 108.52 | -1.03 | -0.94 | 110.01 | 110.255 | 108.12 | 680359 |
| 1733355600 | 109.55 | -0.84 | -0.76 | 109.62 | 110.09 | 108.085 | 482373 |
| 1733269200 | 110.39 | -0.36 | -0.33 | 110.65 | 111.5 | 109.18 | 725110 |
| 1733182800 | 110.75 | -0.67 | -0.60 | 111.42 | 111.98 | 109.73 | 587250 |
| 1732917840 | 111.42 | -0.38 | -0.34 | 111.91 | 112.84 | 111.415 | 286774 |
| 1732750800 | 111.8 | -0.66 | -0.59 | 112.84 | 114.1 | 111.51 | 446746 |
| 1732664400 | 112.46 | -5.54 | -4.69 | 116.57 | 116.57 | 112.28 | 910265 |
| 1732578000 | 118 | 5.48 | 4.87 | 114.5 | 119.44 | 114.49 | 810680 |
| 1732318800 | 112.52 | 1.34 | 1.21 | 111.2 | 112.7499 | 111.18 | 396466 |
| 1732232400 | 111.18 | 1.38 | 1.26 | 109.97 | 111.77 | 109.16 | 367383 |
| 1732146000 | 109.8 | 0.12 | 0.11 | 108.32 | 110.02 | 108.18 | 515933 |
| 1732059600 | 109.68 | -1.64 | -1.47 | 109.54 | 110.61 | 108.12 | 589638 |
| 1731973200 | 111.32 | -0.98 | -0.87 | 111.89 | 112.29 | 110.68 | 542590 |
| 1731714000 | 112.3 | -1.73 | -1.52 | 112.9 | 113.58 | 111.11 | 742695 |
| 1731627600 | 114.03 | 0.21 | 0.18 | 114.5 | 116.56 | 113.621 | 1117187 |
| 1731541200 | 113.82 | 3.33 | 3.01 | 112.01 | 114.31 | 111.585 | 890767 |
| 1731454800 | 110.49 | -2.45 | -2.17 | 113.22 | 113.22 | 110.05 | 660489 |
| 1731368400 | 112.94 | 2.43 | 2.20 | 111.33 | 113.26 | 110.5 | 754459 |
| 1731109200 | 110.51 | 1.8 | 1.66 | 108.34 | 110.54 | 107.735 | 583702 |
| 1731022800 | 108.71 | 0.67 | 0.62 | 107.78 | 110.85 | 107.78 | 576849 |
| 1730936400 | 108.04 | 1.69 | 1.59 | 109 | 110.65 | 107.49 | 1078704 |
| 1730850000 | 106.35 | 1.35 | 1.29 | 104.65 | 107.04 | 104.13 | 863698 |
| 1730763600 | 105 | 1.82 | 1.76 | 103.29 | 105.77 | 103.16 | 879019 |
| 1730500800 | 103.18 | -0.33 | -0.32 | 104.03 | 105.4899 | 102.92 | 525728 |
| 1730414400 | 103.51 | -0.04 | -0.04 | 102.57 | 103.9499 | 102.57 | 573950 |
| 1730328000 | 103.55 | 0.86 | 0.84 | 102.34 | 103.8999 | 102.25 | 849284 |
| 1730241600 | 102.69 | -1.02 | -0.98 | 103.2 | 104.105 | 102.2 | 742734 |
| 1730155200 | 103.71 | -0.34 | -0.33 | 105.32 | 105.84 | 103.63 | 1048563 |
| 1729896000 | 104.05 | -6.32 | -5.73 | 109.8 | 110.21 | 103.82 | 1546963 |
| 1729809600 | 110.37 | 11.09 | 11.17 | 106.04 | 113.94 | 105.82 | 3017080 |
| 1729723200 | 99.28 | -3.01 | -2.94 | 101.62 | 102.18 | 99.17 | 1425708 |
| 1729636800 | 102.29 | -2.69 | -2.56 | 104.53 | 104.7 | 102.195 | 764566 |
| 1729550400 | 104.98 | -2.19 | -2.04 | 107.1 | 107.1199 | 104.87 | 800884 |
| 1729291200 | 107.17 | 2.45 | 2.34 | 105.04 | 107.96 | 104.55 | 668806 |
| 1729204800 | 104.72 | -0.13 | -0.12 | 104.9 | 105.49 | 103.9172 | 406427 |
| 1729118400 | 104.85 | 1.76 | 1.71 | 104.57 | 105.6499 | 103.7901 | 663957 |
| 1729032000 | 103.09 | -1.13 | -1.08 | 104.22 | 105.9999 | 103 | 789079 |
| 1728945600 | 104.22 | -0.89 | -0.85 | 105.12 | 105.12 | 101.83 | 755218 |
| 1728686400 | 105.11 | 1.9 | 1.84 | 103.7 | 105.655 | 103.27 | 799786 |
| 1728600000 | 103.21 | -1.5 | -1.43 | 104 | 104.085 | 102.17 | 663169 |
| 1728513600 | 104.71 | 1.19 | 1.15 | 104 | 105.7799 | 103.52 | 531330 |
| 1728427200 | 103.52 | 0.3 | 0.29 | 102.19 | 103.9 | 102.09 | 361340 |
| 1728340800 | 103.22 | -0.97 | -0.93 | 103.5 | 104.42 | 102.05 | 430004 |
| 1728081600 | 104.19 | -0.64 | -0.61 | 106.51 | 106.58 | 103.96 | 532241 |
| 1727995200 | 104.83 | -0.33 | -0.31 | 104.12 | 104.985 | 103.67 | 514647 |
| 1727908800 | 105.16 | -1.77 | -1.66 | 106.39 | 107.1793 | 105.04 | 408863 |
| 1727822400 | 106.93 | -0.07 | -0.07 | 107 | 107.39 | 105.09 | 367530 |
| 1727736000 | 107 | -0.66 | -0.61 | 107 | 107.91 | 106.25 | 476022 |
| 1727476800 | 107.66 | 1.08 | 1.01 | 108 | 109.1 | 106.35 | 476788 |
| 1727390400 | 106.58 | 3.88 | 3.78 | 104 | 107.87 | 103.6772 | 1248322 |
| 1727304000 | 102.7 | -0.86 | -0.83 | 103.6 | 103.6599 | 102 | 740555 |
| 1727217600 | 103.56 | 1.24 | 1.21 | 102.76 | 103.6799 | 102.34 | 402396 |
| 1727131200 | 102.32 | -0.09 | -0.09 | 103.4 | 103.87 | 101.76 | 375031 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
