Whirlpool Corporation【WHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.52	-6.22683469236	40.47	40.9	36.01	2934727	37.72293528	CS
4	-2.68	-6.59611124785	40.63	44.95	36.01	2620651	38.75422508	CS
12	-18.18	-32.3890967397	56.13	59.22	36.01	2979330	44.23177505	CS
26	-43.97	-53.6743164062	81.92	94.82	36.01	2761387	55.91291008	CS
52	-71.59	-65.3551214168	109.54	110.26	36.01	2100811	65.01659778	CS
156	-111.33	-74.5779742765	149.28	160.62	36.01	1410993	85.0460893	CS
260	-184.48	-82.9384525469	222.43	245.44	36.01	1163555	108.78963698	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	37.86	0.19	0.50	37.65	38.25	36.882	1471846
1783550400	37.67	0.55	1.48	37.13	39.19	36.01	3968649
1783464000	37.12	-0.92	-2.42	38.61	38.88	36.8	2594855
1783377600	38.04	-0.06	-0.16	38.1	38.87	36.93	2947505
1783032000	38.1	-2.07	-5.15	40.47	40.9	38.025	2227897
1782945600	40.17	0.75	1.90	39.47	40.42	39.16	1753644
1782859200	39.42	1.42	3.74	38.01	39.61	37.33	2230481
1782772800	38	-0.98	-2.51	38.9	38.98	37.19	2958650
1782513600	38.98	1.24	3.29	37.73	40.35	37.65	2661680
1782427200	37.74	-0.12	-0.32	38	39.04	37.0503	2267971
1782340800	37.86	1.67	4.61	36.6	38.61	36.6	2201291
1782254400	36.19	-0.38	-1.04	36.25	37.41	36.06	2465742
1782168000	36.57	-2.29	-5.89	38.2	38.9899	36.4	2953278
1781822400	38.86	0.22	0.57	38.99	39.615	38.2	4403855
1781736000	38.64	-1.47	-3.66	39.81	41.1275	38.47	2287566
1781649600	40.11	-1.75	-4.18	41.555	41.555	38.77	2906064
1781563200	41.86	-1.03	-2.40	43.73	44.95	41.66	2417171
1781304000	42.89	0.48	1.13	42.73	43.51	41.9	1685312
1781217600	42.41	2.3	5.73	40.63	42.55	39.83	2240095
1781131200	40.11	-1.33	-3.21	41.35	42.5	40.075	2378496
1781044800	41.44	1.88	4.75	39.94	41.73	39.57	2532126
1780958400	39.56	0.09	0.23	39.2	40.04	38.7	2173423
1780699200	39.47	-0.53	-1.33	40.16	40.2	38.96	2784917
1780612800	40	-0.71	-1.74	41.22	41.93	38.635	3888073
1780526400	40.71	-0.3	-0.73	40.66	41.5879	40.34	1887742
1780440000	41.01	-1.43	-3.37	42.16	42.325	40.92	1913526
1780353600	42.44	-0.98	-2.26	43.44	43.65	42.14	2066666
1780094400	43.42	-0.65	-1.47	43.26	44.35	42.9701	4452249
1780008000	44.07	-0.29	-0.65	44	44.29	42.96	2215465
1779921600	44.36	1.7	3.98	43.12	45.18	43.12	2577205
1779835200	42.66	-0.01	-0.02	43.25	43.8	41.59	2575528
1779489600	42.67	-0.54	-1.25	43.45	43.74	42.265	2152134
1779403200	43.21	1.7	4.10	41.05	43.29	40.16	2763332
1779316800	41.51	0.75	1.84	40.88	41.855	39.3	2659803
1779230400	40.76	1.29	3.27	39.09	41.5	38.38	4264608
1779144000	39.47	-0.52	-1.30	39.99	40.55	39.08	3110311
1778884800	39.99	-2.54	-5.97	42.76	42.86	39.855	4002666
1778798400	42.53	0.76	1.82	41.75	43.3199	41.75	3748659
1778712000	41.77	0.48	1.16	40.67	42.0717	40.51	2876050
1778625600	41.29	0.21	0.51	40.87	41.9	40.38	3286717
1778539200	41.08	-3.88	-8.63	44.7	44.7	40.74	7759736
1778280000	44.96	-3.25	-6.74	48.5	48.64	44.715	6137443
1778193600	48.21	-6.52	-11.91	44.88	48.85	44.87	13616726
1778107200	54.73	0.54	1.00	55.5	56.39	54.03	3922658
1778020800	54.19	1.12	2.11	53.61	54.87	52.28	1560752
1777934400	53.07	-3.5	-6.19	55.55	55.7499	53.04	2049481
1777675200	56.57	0.51	0.91	56.05	57.09	55.105	1512342
1777588800	56.06	1.42	2.60	55.05	56.265	54.64	1319540
1777502400	54.64	-0.56	-1.01	55.04	55.2075	54.2	1544155
1777416000	55.2	-0.57	-1.02	56	56.8	54.83	1612954
1777329600	55.77	1.97	3.66	54	56.79	54	2314742
1777070400	53.8	-0.4	-0.74	53.88	54.13	52.1301	2805402
1776984000	54.2	-1.45	-2.61	55.75	56.73	52.9	3314130
1776897600	55.65	-1.26	-2.21	57.39	57.45	55.3201	1840567
1776811200	56.91	-0.34	-0.59	57.34	58.76	56.49	2394658
1776724800	57.25	0.42	0.74	55.1	57.28	53.75	2727617
1776465600	56.83	0.84	1.50	56.44	59.22	56	2945968
1776379200	55.99	0.24	0.43	56.13	58.22	55.8	2962994
1776292800	55.75	0.48	0.87	55.2	56.645	54.47	2935111
1776206400	55.27	-0.76	-1.36	56.39	57.44	54.54	1934488
1776120000	56.03	-0.48	-0.85	56.18	56.49	55.16	1523349
1775860800	56.51	-0.37	-0.65	57.05	57.2881	55.8	1313022