Whirlpool Corporation【WHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-2.80532043531	41.35	44.95	38.77	2325428	41.31987943	CS
4	-0.69	-1.68786692759	40.88	45.18	38.635	2540491	41.7783538	CS
12	-14.42	-26.4054202527	54.61	59.22	38.38	2801200	47.65510805	CS
26	-35.22	-46.7046810768	75.41	94.82	38.38	2592002	59.15989483	CS
52	-51.99	-56.4005207203	92.18	111.96	38.38	2024730	68.15338194	CS
156	-105.82	-72.4744880488	146.01	160.62	38.38	1373953	87.17417185	CS
260	-174.81	-81.3069767442	215	245.44	38.38	1139217	111.2939314	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	40.11	-1.75	-4.18	41.555	41.555	38.77	2906064
1781563200	41.86	-1.03	-2.40	43.73	44.95	41.66	2417171
1781304000	42.89	0.48	1.13	42.73	43.51	41.9	1685312
1781217600	42.41	2.3	5.73	40.63	42.55	39.83	2240095
1781131200	40.11	-1.33	-3.21	41.35	42.5	40.075	2378496
1781044800	41.44	1.88	4.75	39.94	41.73	39.57	2532126
1780958400	39.56	0.09	0.23	39.2	40.04	38.7	2173423
1780699200	39.47	-0.53	-1.33	40.16	40.2	38.96	2784917
1780612800	40	-0.71	-1.74	41.22	41.93	38.635	3888073
1780526400	40.71	-0.3	-0.73	40.66	41.5879	40.34	1887742
1780440000	41.01	-1.43	-3.37	42.16	42.325	40.92	1913526
1780353600	42.44	-0.98	-2.26	43.44	43.65	42.14	2066666
1780094400	43.42	-0.65	-1.47	43.26	44.35	42.9701	4452249
1780008000	44.07	-0.29	-0.65	44	44.29	42.96	2215465
1779921600	44.36	1.7	3.98	43.12	45.18	43.12	2577205
1779835200	42.66	-0.01	-0.02	43.25	43.8	41.59	2575528
1779489600	42.67	-0.54	-1.25	43.45	43.74	42.265	2152134
1779403200	43.21	1.7	4.10	41.05	43.29	40.16	2763332
1779316800	41.51	0.75	1.84	40.88	41.855	39.3	2659803
1779230400	40.76	1.29	3.27	39.09	41.5	38.38	4264608
1779144000	39.47	-0.52	-1.30	39.99	40.55	39.08	3110311
1778884800	39.99	-2.54	-5.97	42.76	42.86	39.855	4002666
1778798400	42.53	0.76	1.82	41.75	43.3199	41.75	3748659
1778712000	41.77	0.48	1.16	40.67	42.0717	40.51	2876050
1778625600	41.29	0.21	0.51	40.87	41.9	40.38	3286717
1778539200	41.08	-3.88	-8.63	44.7	44.7	40.74	7759736
1778280000	44.96	-3.25	-6.74	48.5	48.64	44.715	6137443
1778193600	48.21	-6.52	-11.91	44.88	48.85	44.87	13616726
1778107200	54.73	0.54	1.00	55.5	56.39	54.03	3922658
1778020800	54.19	1.12	2.11	53.61	54.87	52.28	1560752
1777934400	53.07	-3.5	-6.19	55.55	55.7499	53.04	2049481
1777675200	56.57	0.51	0.91	56.05	57.09	55.105	1512342
1777588800	56.06	1.42	2.60	55.05	56.265	54.64	1319540
1777502400	54.64	-0.56	-1.01	55.04	55.2075	54.2	1544155
1777416000	55.2	-0.57	-1.02	56	56.8	54.83	1612954
1777329600	55.77	1.97	3.66	54	56.79	54	2314742
1777070400	53.8	-0.4	-0.74	53.88	54.13	52.1301	2805402
1776984000	54.2	-1.45	-2.61	55.75	56.73	52.9	3314130
1776897600	55.65	-1.26	-2.21	57.39	57.45	55.3201	1840567
1776811200	56.91	-0.34	-0.59	57.34	58.76	56.49	2394658
1776724800	57.25	0.42	0.74	55.1	57.28	53.75	2727617
1776465600	56.83	0.84	1.50	56.44	59.22	56	2945968
1776379200	55.99	0.24	0.43	56.13	58.22	55.8	2962994
1776292800	55.75	0.48	0.87	55.2	56.645	54.47	2935111
1776206400	55.27	-0.76	-1.36	56.39	57.44	54.54	1934488
1776120000	56.03	-0.48	-0.85	56.18	56.49	55.16	1523349
1775860800	56.51	-0.37	-0.65	57.05	57.2881	55.8	1313022
1775774400	56.88	0.72	1.28	55.76	57.16	55.33	1332907
1775688000	56.16	1.63	2.99	56.6	58.16	55.73	3448032
1775601600	54.53	-1.76	-3.13	55.73	55.99	53.68	1419428
1775515200	56.29	0.82	1.48	55.25	56.87	55.05	1724235
1775169600	55.47	1.19	2.19	53.3	56.31	52.45	1664374
1775083200	54.28	0.36	0.67	53.24	54.71	52.66	2701637
1774996800	53.92	3.05	6.00	51.45	54.73	51.45	2779646
1774910400	50.87	-1.05	-2.02	52.17	52.4999	50.41	2100062
1774651200	51.92	-1.69	-3.15	53.25	53.91	51.69	2236201
1774564800	53.61	-1.61	-2.92	54.58	55.83	53.37	1671436
1774478400	55.22	1.38	2.56	54.61	55.41	53.1	1785483
1774392000	53.84	-0.59	-1.08	53.26	55.5	53.26	2111406
1774305600	54.43	2.17	4.15	53.52	55.27	53.2	2234393
1774046400	52.26	-1.98	-3.65	53.845	54.2	52.01	5643923
1773960000	54.24	-0.11	-0.20	53.84	54.97	53.39	2227830
1773873600	54.35	-2.51	-4.41	56.855	56.855	54.31	2756621
1773787200	56.86	0.54	0.96	56.96	58.15	56.78	1669811