出来高 | 469,338 |
|
|||||
ニュース | - | ||||||
今日の高値 | 80.30 | 安値 高値 |
|||||
今日の安値 | 79.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Warehouse Reit Plc | WHR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
79.40 | 79.00 | 80.30 | 79.70 | 79.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
183 | 469,338 | 79.76p | 374,367p | - | 68.00 - 109.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:04:12 | O | 101 | 79.70p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT TRUSTS |
企業情報 - Warehouse Reit Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
340.74M | 424.86M | - | 51.19M | -182.86M | -0.43 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Warehouse Reit
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 01:28 | Alliance News | IN BRIEF: Warehouse REIT completes 22 deals in final quarter |
2024/4/25 | 15:00 | RNS Regulatory News | Warehouse REIT PLC Fourth quarter trading update |
2024/4/16 | 23:56 | RNS Regulatory News | Warehouse REIT PLC Holding(s) in Company |
2024/2/12 | 17:59 | Alliance News | Warehouse REIT touts strategy on GBP13.4 million disposal of.. |
2024/2/12 | 16:00 | RNS Regulatory News | Warehouse REIT PLC Two disposals completed totalling £13.4.. |
2024/1/26 | 23:56 | RNS Regulatory News | Warehouse REIT PLC Dividend Declaration - Replacement |
2024/1/26 | 16:00 | RNS Regulatory News | Warehouse REIT PLC Dividend Declaration |
2024/1/25 | 03:18 | UK Regulatory | Warehouse REIT PLC Holding(s) in Company |
2024/1/22 | 21:51 | Alliance News | Warehouse REIT improves quarterly leasing activity and.. |
2024/1/22 | 16:00 | UK Regulatory | Warehouse REIT PLC Third quarter leasing update |
2023/11/27 | 22:29 | Alliance News | IN BRIEF: Warehouse REIT investment adviser Tilstone ups.. |
2023/11/27 | 16:00 | UK Regulatory | Warehouse REIT PLC Investment Advisor share purchase |
チャート - Warehouse Reit
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 76.00 | 80.50 | 76.00 | 78.74 | 520,854 | 3.70 | 4.87% |
1ヶ月 | 82.80 | 83.60 | 76.00 | 79.46 | 876,403 | -3.10 | -3.74% |
3ヶ月 | 85.20 | 87.30 | 74.60 | 79.68 | 987,945 | -5.50 | -6.46% |
6ヶ月 | 69.00 | 92.90 | 68.00 | 82.75 | 1,100,399 | 10.70 | 15.51% |
1年 | 105.60 | 109.40 | 68.00 | 84.76 | 1,090,090 | -25.90 | -24.53% |
3年 | 135.80 | 178.00 | 68.00 | 124.57 | 1,224,977 | -56.10 | -41.31% |
5年 | 104.00 | 178.00 | 68.00 | 120.97 | 1,024,851 | -24.30 | -23.37% |