ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Whirlpool Corp

Whirlpool Corp (WHR)

113.46
-0.13
(-0.11%)
終値: 1月9日 6:00AM
113.46
0.00
( 0.00% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0031.7035.1034.6533.400.000.00 %058-
85.0026.5029.6040.0528.050.000.00 %0112-
87.5024.1027.7012.1625.900.000.00 %00-
90.0022.4025.3026.0523.850.000.00 %0278-
92.5019.2021.7023.4420.450.000.00 %01-
95.0017.4019.0020.2018.200.000.00 %0755-
97.5014.1016.5017.2015.300.000.00 %08-
100.0013.2014.1014.4013.650.000.00 %0335-
105.008.309.307.908.80-1.20-13.19 %141,49503:39:40
110.003.904.603.044.25-2.33-43.39 %1466702:29:03
115.001.251.501.201.375-0.25-17.24 %3469205:52:45
120.000.200.350.200.275-0.25-55.56 %1501,32802:04:02
125.000.050.100.050.075-0.05-50.00 %1665202:31:49
130.000.030.050.030.040.000.00 %121,08105:57:56
135.000.031.350.030.690.000.00 %0569-
140.000.072.150.071.110.000.00 %0541-
145.000.090.090.090.090.000.00 %0508-
150.000.010.800.010.4050.000.00 %0677-
155.000.051.350.050.700.000.00 %0499-
160.000.050.100.050.0750.000.00 %0199-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.050.100.050.0750.000.00 %0605-
85.000.100.150.010.125-0.09-90.00 %522801:21:14
87.500.050.150.050.100.000.00 %091-
90.000.050.250.050.150.000.00 %0622-
92.500.090.150.090.120.000.00 %041-
95.000.050.300.050.1750.000.00 %795301:53:41
97.500.251.350.250.800.000.00 %0212-
100.000.050.100.100.0750.0225.00 %5012,49003:42:05
105.000.100.200.190.15-0.01-5.00 %51085304:32:59
110.000.350.800.750.5750.1320.97 %1560905:49:34
115.002.552.952.952.750.207.27 %6631105:40:40
120.005.807.706.206.750.000.00 %0182-
125.0011.0013.6010.8012.300.000.00 %090-
130.0015.8018.6010.4017.200.000.00 %03-
135.0020.5023.6028.5022.050.000.00 %00-
140.0024.9028.6026.1026.750.000.00 %00-
145.0030.0033.6031.1031.800.000.00 %00-
150.0035.0038.6029.9436.800.000.00 %03-
155.0040.2043.6034.9441.900.000.00 %00-
160.0044.9048.6053.3146.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 2.96
(35.78%)
3.03M
HOLOMicroCloud Hologram Inc
US$ 2.8199
(33.01%)
7.68M
BAERBridger Aerospace Group Holdings Inc
US$ 3.40
(21.86%)
310.66k
LAESSEALSQ Corporation
US$ 6.30
(19.43%)
10.4M
DYNDyne Therapeutics Inc
US$ 26.745
(16.03%)
14.06k
XXII22nd Century Group Inc
US$ 5.50
(-32.10%)
542.02k
AVDLAvadel Pharmaceuticals PLC
US$ 8.16
(-23.67%)
816.08k
SILOSilo Pharma Inc
US$ 1.37
(-19.88%)
1.36M
SYTASiyata Mobile Inc
US$ 7.04
(-19.36%)
95.44k
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
XTIAXTI Aerospace Inc
US$ 0.0502
(-0.59%)
20.85M
MBIOMustang Bio Inc
US$ 0.2299
(3.37%)
17.31M
LAESSEALSQ Corporation
US$ 6.30
(19.43%)
10.4M
ALCEAlternus Clean Energy Inc
US$ 0.7205
(10.83%)
7.84M
HOLOMicroCloud Hologram Inc
US$ 2.8199
(33.01%)
7.68M

WHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock