ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Whirlpool Corporation

Whirlpool Corporation (WHR)

40.00
0.00
(0.00%)
終了 6月5日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Whirlpool Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5010.8013.500.0012.150.000.00 %00-
30.009.8011.3010.0010.55-1.08-9.75 %962026/6/05
32.506.308.609.097.450.000.00 %00-
35.004.005.805.204.90-3.82-42.35 %2262026/6/05
37.502.703.902.903.30-3.65-55.73 %52,0202026/6/05
40.001.552.101.951.825-0.55-22.00 %2182,2872026/6/05
42.500.701.101.040.90-0.21-16.80 %731,9922026/6/05
45.000.350.600.370.475-0.23-38.33 %854,4592026/6/05
47.500.100.300.220.20-0.08-26.67 %222,8632026/6/05
50.000.050.300.130.175-0.07-35.00 %484,1052026/6/05
52.500.050.100.150.0750.000.00 %0393-
55.000.000.500.100.100.000.00 %02,744-
57.500.051.000.090.525-0.06-40.00 %209032026/6/04
60.000.050.300.050.1750.000.00 %19602026/6/05
62.500.000.050.080.080.000.00 %0468-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.100.030.030.000.00 %0176-
30.000.000.400.050.050.000.00 %0594-
32.500.100.300.190.200.0646.15 %3061,7452026/6/05
35.000.350.450.450.400.1236.36 %3,66217,3562026/6/05
37.500.851.150.911.000.1621.33 %1,2421,0792026/6/05
40.001.602.152.101.8750.5031.25 %4892,8292026/6/05
42.503.204.103.603.650.9033.33 %7253,2602026/6/05
45.005.206.506.055.851.2526.04 %331,1662026/6/05
47.507.309.108.158.201.1516.43 %26932026/6/05
50.009.6011.9010.4110.750.818.44 %28402026/6/05
52.5012.1014.008.3013.050.000.00 %0372-
55.0014.1016.5015.8015.301.7212.22 %71,5262026/6/05
57.5017.1019.0017.7718.052.2814.72 %104772026/6/05
60.0019.1021.5017.2720.300.000.00 %036-
62.5022.3022.9019.3022.600.000.00 %034-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

WHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock