ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Whirlpool Corp

Whirlpool Corp (WHR)

103.89
2.33
(2.29%)
終了 2月17日 6:00AM
103.9177
0.0277
(0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0041.9046.100.0044.000.000.00 %00-
65.0036.5041.000.0038.750.000.00 %00-
70.0032.0036.000.0034.000.000.00 %00-
75.0027.0031.0031.5029.000.000.00 %01-
80.0023.1025.8029.0024.450.000.00 %01-
85.0018.0019.8024.4818.900.000.00 %00-
90.0013.8015.308.7014.550.000.00 %076-
95.008.8010.309.209.554.2084.00 %14432025/2/15
97.506.507.606.957.052.4755.13 %32182025/2/15
100.004.204.604.704.402.0577.36 %413772025/2/15
105.001.051.251.251.150.6092.31 %2777972025/2/15
110.000.200.250.230.2250.0743.75 %5992,1672025/2/15
115.000.050.150.100.10-0.03-23.08 %795442025/2/15
120.000.050.050.050.050.03150.00 %239352025/2/15
125.000.100.050.040.075-0.06-60.00 %17512025/2/15
130.000.010.250.010.130.000.00 %0617-
135.000.031.000.030.5150.000.00 %0606-
140.000.050.050.050.050.000.00 %02,191-
145.000.020.050.020.0350.000.00 %0512-
150.000.030.050.030.040.000.00 %0202-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.001.100.051.100.5750.000.00 %03-
65.000.750.100.750.4250.000.00 %09-
70.000.160.050.160.1050.000.00 %020-
75.000.050.100.050.0750.000.00 %025-
80.000.080.050.080.0650.000.00 %0188-
85.000.050.200.050.1250.000.00 %0115-
90.000.100.150.050.125-0.05-50.00 %12032025/2/15
95.000.050.750.080.40-0.17-68.00 %61,2252025/2/15
97.500.150.200.150.175-0.38-71.70 %155652025/2/15
100.000.300.450.400.375-0.65-61.90 %651,3012025/2/15
105.002.052.252.202.15-1.80-45.00 %136542025/2/15
110.006.006.406.046.20-3.65-37.67 %1374702025/2/15
115.009.8012.5015.1511.150.000.00 %050-
120.0014.6016.6018.4015.60-0.000.00 %019-
125.0020.6021.5023.3721.050.000.00 %0110-
130.0024.2028.1028.3026.150.000.00 %010-
135.0029.0033.0028.0031.000.000.00 %02-
140.0034.0038.1032.2036.050.000.00 %00-
145.0039.0043.1032.2341.05-0.000.00 %00-
150.0044.0048.0019.5146.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock