ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Western Midstream Partners LP

Western Midstream Partners LP (WES)

40.58
0.08
(0.20%)
終了 2月17日 6:00AM
40.75
0.17
(0.42%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.0010.206.469.600.000.00 %00-
32.008.009.207.628.600.000.00 %01-
33.007.108.207.707.650.000.00 %00-
34.006.208.507.307.350.000.00 %01-
35.005.207.104.826.150.000.00 %04-
36.004.404.903.954.650.000.00 %05-
37.003.404.903.084.150.000.00 %03-
38.002.153.002.292.5750.000.00 %02-
39.001.551.751.761.650.8185.26 %1312025/2/15
40.000.750.900.790.8250.1319.70 %2792025/2/15
41.000.200.350.350.2750.1252.17 %17342025/2/15
42.000.050.150.100.100.000.00 %11,2282025/2/15
43.000.050.100.050.0750.000.00 %0552-
44.000.050.050.050.050.000.00 %13412025/2/15
45.000.030.050.030.040.000.00 %0176-
46.000.040.250.040.1450.000.00 %050-
47.000.200.500.200.350.000.00 %017-
48.000.170.500.170.3350.000.00 %016-
49.000.160.500.160.330.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.050.500.050.2750.000.00 %0322-
32.000.330.500.330.4150.000.00 %0139-
33.000.050.500.050.2750.000.00 %0205-
34.000.040.050.040.0450.000.00 %0179-
35.000.030.050.030.040.000.00 %0188-
36.000.050.050.050.050.000.00 %0156-
37.000.050.150.050.100.000.00 %13352025/2/15
38.000.050.100.050.075-0.05-50.00 %62872025/2/15
39.000.050.100.050.075-0.21-80.77 %74482025/2/15
40.000.150.300.250.225-0.10-28.57 %213762025/2/15
41.000.600.751.200.6750.000.00 %0141-
42.001.301.652.341.4750.000.00 %0112-
43.002.153.303.302.7250.000.00 %010-
44.002.704.600.003.650.000.00 %00-
45.004.004.808.304.400.000.00 %00-
46.005.006.900.005.950.000.00 %00-
47.005.508.0011.706.750.000.00 %00-
48.007.008.900.007.950.000.00 %00-
49.007.909.700.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

WES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock