Western Midstream Partners LP【WES】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Western Midstream Partners LP (WES)
Western Midstream Partners LP (WES) 時系列データ

Western Midstream Partners LP (WES)

37.68

0.24

( 0.64% )

更新日時： 01:34:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	1.83783783784	37	39.13	36.61	1586615	37.9320293	CS
4	-0.81	-2.10444271239	38.49	39.13	35.395	1624249	37.2862625	CS
12	-0.01	-0.0265322366675	37.69	40.31	35.395	1128490	38.00824206	CS
26	-1.02	-2.63565891473	38.7	42.8	35.395	1233496	38.42646152	CS
52	9.15	32.0715036803	28.53	42.8	26.81	1258620	35.13699239	CS
156	16.56	78.4090909091	21.12	42.8	18.95	1142154	29.3085108	CS
260	19.62	108.637873754	18.06	42.8	2.9	1496105	20.10243331	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146000	37.44	-0.36	-0.95	37.81	37.85	37.13	1033418
1732059600	37.8	-0.23	-0.60	37.82	38.02	37.48	904764
1731973200	38.03	-0.17	-0.45	38.56	38.62	37.07	1922380
1731714000	38.2	0.42	1.11	37.75	39.13	37.59	2520789
1731627600	37.78	1.01	2.75	37	37.855	36.61	1551722
1731541200	36.77	0.57	1.57	36.3	37.165	36.25	1421643
1731454800	36.2	0.5	1.40	35.87	36.23	35.57	1278497
1731368400	35.7	-0.38	-1.05	36.1	36.195	35.395	2740305
1731109200	36.08	-1.22	-3.27	37.17	37.6013	35.78	3385121
1731022800	37.3	-1.23	-3.19	37.5	37.83	36.5	3375986
1730936400	38.53	0.78	2.07	38.18	38.68	37.7	1469384
1730850000	37.75	0.94	2.55	36.81	37.75	36.81	812743
1730763600	36.81	0.12	0.33	36.68	37.01	36.51	1016407
1730500800	36.69	-1.04	-2.76	36.81	37.07	36.6601	769865
1730414400	37.73	0.24	0.64	37.69	38.16	37.5401	1570840
1730328000	37.49	0.1	0.27	37.44	37.76	37.22	1557672
1730241600	37.39	-0.59	-1.55	38.11	38.2	37.2	2460933
1730155200	37.98	-0.45	-1.17	38.4	38.57	37.82	844447
1729896000	38.43	-0.2	-0.52	38.43	38.89	38.43	1082564
1729809600	38.63	0.29	0.76	38.49	38.79	38.215	765498
1729723200	38.34	0.03	0.08	38.35	38.56	38.13	651674
1729636800	38.31	-0.01	-0.03	38.41	38.51	38.14	708828
1729550400	38.32	-0.4	-1.03	38.87	39	38.12	1542724
1729291200	38.72	0.21	0.55	38.69	38.78	38.32	865440
1729204800	38.51	-0.85	-2.16	39.59	39.64	38.385	922861
1729118400	39.36	0.56	1.44	39.01	39.69	38.86	763459
1729032000	38.8	-0.64	-1.62	39.35	39.36	38.71	1081106
1728945600	39.44	-0.35	-0.88	39.7	39.84	39.36	1305247
1728686400	39.79	0.37	0.94	39.54	39.79	39.42	465295
1728600000	39.42	-0.06	-0.15	39.6	39.74	39.305	459326
1728513600	39.48	0.36	0.92	39.13	39.495	38.84	499598
1728427200	39.12	-0.73	-1.83	39.72	39.86	39.01	643101
1728340800	39.85	0.75	1.92	39.34	39.8826	39.2353	888334
1728081600	39.1	0.35	0.90	39.1	39.53	38.9101	559672
1727995200	38.75	0.28	0.73	38.66	39.06	38.13	653301
1727908800	38.47	-0.04	-0.10	38.8	39.08	38.36	924682
1727822400	38.51	0.25	0.65	38.25	38.66	38.09	933699
1727736000	38.26	0.04	0.10	38.28	38.48	37.88	728840
1727476800	38.22	0.28	0.74	38.12	38.29	37.9	483026
1727390400	37.94	-1.03	-2.64	38.96	38.96	37.9	910570
1727304000	38.97	-0.05	-0.13	38.85	39.09	38.64	598892
1727217600	39.02	-0.17	-0.43	39.4	39.46	38.75	578615
1727131200	39.19	0.44	1.14	38.7	39.45	38.6	573598
1726872000	38.75	-0.25	-0.64	38.8	39	38.09	1840393
1726785600	39	-0.63	-1.59	40.15	40.15	38.78	1725584
1726699200	39.63	-0.42	-1.05	40.05	40.26	39.595	755930
1726612800	40.05	0.26	0.65	39.97	40.31	39.725	936428
1726526400	39.79	0.22	0.56	39.48	39.88	39.3	886591
1726267200	39.57	0.71	1.83	38.95	39.59	38.82	1099339
1726180800	38.86	0.56	1.46	38.48	39.05	38.42	624440
1726094400	38.3	0.31	0.82	38.07	38.56	37.83	501098
1726008000	37.99	0.35	0.93	37.64	38.14	37.45	1054932
1725921600	37.64	-0.12	-0.32	37.75	38.1	37.467	1973479
1725662400	37.76	-0.07	-0.19	37.83	38	37.34	1043022
1725576000	37.83	0.2	0.53	37.75	38.05	37.62	833664
1725489600	37.63	-0.34	-0.90	37.9	38.3	37.58	698452
1725403200	37.97	-0.61	-1.58	38.45	38.45	37.35	962209
1725057600	38.58	0.52	1.37	38.15	38.59	37.83	539950
1724971200	38.06	0.62	1.66	37.69	38.09	37.455	878532
1724884800	37.44	-0.53	-1.40	37.82	38	37.16	1510559
1724798400	37.97	-0.59	-1.53	38.57	38.57	37.81	831481
1724712000	38.56	0.24	0.63	38.55	38.97	38.2	1171938
1724452800	38.32	0.15	0.39	38.17	38.63	37.96	872638
1724366400	38.17	0.36	0.95	37.95	38.32	37.82	645008
1724280000	37.81	0.2	0.53	37.68	38.17	37.39	929393

Western Midstream Partners

United Super Markets (PK)

Societe Generale

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約