Western Midstream Partners LP【WES】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Western Midstream Partners LP (WES)
Western Midstream Partners LP (WES) 時系列データ

Western Midstream Partners LP (WES)

38.36

0.21

(0.55%)

終了 12月22日 6:00AM

38.85

0.49

(1.28%)

取引時間後: 7:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-3.23785803238	40.15	40.2073	37.55	1347021	38.79911264	CS
4	0.81	2.12933753943	38.04	41.29	37.55	1231538	39.30414692	CS
12	0.73	1.91500524659	38.12	41.29	35.395	1219527	38.27792619	CS
26	0.44	1.14553501692	38.41	42.8	35.395	1262678	38.63912322	CS
52	10.81	38.5520684736	28.04	42.8	27.44	1236407	36.07006657	CS
156	18.96	95.3242835596	19.89	42.8	19.4	1147403	29.78847889	CS
260	18.9	94.7368421053	19.95	42.8	2.9	1490116	20.36503009	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738000	38.36	0.21	0.55	38.2	39.37	38.2	2790237
1734651600	38.15	-0.09	-0.24	38.855	39.17	38.1	1359661
1734565200	38.24	-0.98	-2.50	39.5635	39.7	37.55	1878654
1734478800	39.22	0.03	0.08	39.03	39.74	38.6	1645537
1734392400	39.19	-0.57	-1.43	39.69	40.06	39.05	944700
1734133200	39.76	-0.19	-0.48	40.15	40.2073	39.38	906553
1734046800	39.95	1.12	2.88	39.4399	39.97	38.9958	904951
1733960400	38.83	0.09	0.23	39.25	39.56	38.63	855853
1733874000	38.74	-0.85	-2.15	39.76	39.83	37.75	2611930
1733787600	39.59	-0.65	-1.62	40.935	41.1	39.59	1338449
1733528400	40.24	-0.11	-0.27	40.64	40.7495	39.94	1026344
1733442000	40.35	0.33	0.82	40.15	40.97	40	578661
1733355600	40.02	-0.34	-0.84	40.28	40.372	39.74	792308
1733269200	40.36	0.54	1.36	40.055	40.46	39.78	882400
1733182800	39.82	-0.89	-2.19	41.03	41.03	39.41	1278644
1732917840	40.71	1.08	2.73	39.75	41.29	39.65	1700289
1732750800	39.63	0.89	2.30	39.12	40.09	38.95	1144449
1732664400	38.74	0.42	1.10	38.53	39.1	38.415	1124704
1732578000	38.32	-0.55	-1.41	39.17	39.17	38.06	884292
1732318800	38.87	0.94	2.48	38.04	39.13	37.97	1540852
1732232400	37.93	0.49	1.31	37.4449	38.13	37.26	1272435
1732146000	37.44	-0.36	-0.95	37.65	37.76	37.13	1026408
1732059600	37.8	-0.23	-0.60	37.7455	38.02	37.48	896105
1731973200	38.03	-0.17	-0.45	38.455	38.62	37.07	1908433
1731714000	38.2	0.42	1.11	37.8	39.13	37.59	2513875
1731627600	37.78	1.01	2.75	37.0499	37.855	36.61	1511688
1731541200	36.77	0.57	1.57	36.39	37.165	36.25	1404430
1731454800	36.2	0.5	1.40	35.94	36.23	35.57	1265790
1731368400	35.7	-0.38	-1.05	36.1	36.1062	35.395	2735588
1731109200	36.08	-1.22	-3.27	37.1423	37.6013	35.78	3379033
1731022800	37.3	-1.23	-3.19	37.585	37.83	36.5	3359870
1730936400	38.53	0.78	2.07	38.12	38.68	37.7	1494163
1730850000	37.75	0.94	2.55	36.82	37.75	36.81	809215
1730763600	36.81	0.12	0.33	36.68	37.01	36.51	1013184
1730500800	36.69	-1.04	-2.76	36.81	37.07	36.68	763065
1730414400	37.73	0.24	0.64	37.6	38.16	37.5401	1566792
1730328000	37.49	0.1	0.27	37.4051	37.76	37.22	1549234
1730241600	37.39	-0.59	-1.55	38.1081	38.11	37.2	2456310
1730155200	37.98	-0.45	-1.17	38.22	38.22	37.82	809391
1729896000	38.43	-0.2	-0.52	38.43	38.89	38.43	1082564
1729809600	38.63	0.29	0.76	38.49	38.79	38.215	764831
1729723200	38.34	0.03	0.08	38.35	38.4799	38.13	651356
1729636800	38.31	-0.01	-0.03	38.51	38.51	38.14	705517
1729550400	38.32	-0.4	-1.03	38.87	39	38.12	1542724
1729291200	38.72	0.21	0.55	38.69	38.78	38.32	865440
1729204800	38.51	-0.85	-2.16	39.59	39.64	38.385	922861
1729118400	39.36	0.56	1.44	39.01	39.69	38.86	763459
1729032000	38.8	-0.64	-1.62	39.35	39.36	38.71	1081106
1728945600	39.44	-0.35	-0.88	39.7	39.84	39.36	1305247
1728686400	39.79	0.37	0.94	39.54	39.79	39.42	461843
1728600000	39.42	-0.06	-0.15	39.6	39.74	39.305	455675
1728513600	39.48	0.36	0.92	39.13	39.495	38.84	499598
1728427200	39.12	-0.73	-1.83	39.72	39.72	39.01	623119
1728340800	39.85	0.75	1.92	39.34	39.8826	39.27	884236
1728081600	39.1	0.35	0.90	39.1	39.53	38.9101	556698
1727995200	38.75	0.28	0.73	38.545	39.06	38.13	650599
1727908800	38.47	-0.04	-0.10	38.635	39.08	38.36	911608
1727822400	38.51	0.25	0.65	38.25	38.66	38.09	881705
1727735520	38.26	0.04	0.10	38.28	38.48	37.88	724632
1727476800	38.22	0.28	0.74	38.12	38.29	37.9	483026
1727390400	37.94	-1.03	-2.64	38.96	38.96	37.9	910570
1727304000	38.97	-0.05	-0.13	38.85	39.09	38.64	598892
1727217600	39.02	-0.17	-0.43	39.4	39.46	38.75	578615
1727131200	39.19	0.44	1.14	38.7	39.45	38.6	573598

Western Midstream Partners

Kingdom of Netherlands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約