Western Midstream Partners LP【WES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-1.54662973223	43.32	43.6333	42.11	1688104	42.87544839	CS
4	-2.01	-4.50067174205	44.66	45.425	42.11	1092720	43.608167	CS
12	1.35	3.26876513317	41.3	48.005	39.9	1440326	43.13009789	CS
26	3.06	7.72922455165	39.59	48.005	39.06	1420695	42.16657656	CS
52	4.37	11.4158829676	38.28	48.005	36.9	1403822	40.4372945	CS
156	16.25	61.553030303	26.4	48.005	25.47	1275598	36.85336156	CS
260	20.63	93.6875567666	22.02	48.005	17.97	1180958	32.55591316	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	42.11	-1.4	-3.22	43.33	43.37	42.11	1243742
1782254400	43.51	0.53	1.23	43.04	43.5805	42.76	848809
1782168000	42.98	0.02	0.05	43.29	43.39	42.585	970408
1781822400	42.96	-0.72	-1.65	43.32	43.6333	42.58	3689456
1781736000	43.68	-0.07	-0.16	43.99	43.99	43.25	987954
1781649600	43.75	-0.21	-0.48	43.63	43.94	43.51	739894
1781563200	43.96	-0.61	-1.37	43.64	44.15	43.27	1136352
1781304000	44.57	0.63	1.43	43.6	44.61	43.5093	1416892
1781217600	43.94	-0.29	-0.66	44.77	45.0599	43.72	874200
1781131200	44.23	0.73	1.68	44.67	45.08	44	907658
1781044800	43.5	-0.86	-1.94	44.21	44.21	43.45	781645
1780958400	44.36	-0.01	-0.02	44.46	44.7599	43.75	999592
1780699200	44.37	-0.72	-1.60	45.02	45.425	44.27	1053878
1780612800	45.09	1.06	2.41	44	45.245	43.8001	1018653
1780526400	44.03	0.41	0.94	43.69	44.265	43.52	496672
1780440000	43.62	0.38	0.88	43.66	43.94	43.3001	599486
1780353600	43.24	0.37	0.86	43.22	43.56	42.95	789505
1780094400	42.87	-1.03	-2.35	44.23	44.23	42.79	1354093
1780008000	43.9	-0.61	-1.37	44.66	44.71	43.545	852785
1779921600	44.51	-0.89	-1.96	45.64	45.64	44.45	897385
1779835200	45.4	-0.61	-1.33	45.66	46.34	45.16	972038
1779489600	46.01	0.73	1.61	45.25	46.44	45.15	1355539
1779403200	45.28	-0.74	-1.61	46.48	46.66	45.18	1257752
1779316800	46.02	-1.31	-2.77	46.95	48.005	45.91	2595954
1779230400	47.33	0.16	0.34	47.36	47.45	46.7208	1543377
1779144000	47.17	1.14	2.48	45.68	47.36	45.68	1568149
1778884800	46.03	0.16	0.35	46.49	46.98	46.03	4056337
1778798400	45.87	0.48	1.06	45.12	46.28	45.01	1474163
1778712000	45.39	0.86	1.93	44.81	45.47	44.47	1924328
1778625600	44.53	0.58	1.32	44	44.82	43.4318	2282042
1778539200	43.95	0.46	1.06	43.5	44.19	43.381	954152
1778280000	43.49	0.19	0.44	43.48	44.39	43.04	1797043
1778193600	43.3	2.05	4.97	41.51	43.3	41.2	1730590
1778107200	41.25	-1.52	-3.55	42.24	42.4999	40.86	1156965
1778020800	42.77	0.2	0.47	42.5	42.9	42.11	1033433
1777934400	42.57	0.41	0.97	41.76	42.85	41.7	2174206
1777675200	42.16	-1.32	-3.04	42.22	42.53	41.81	1499146
1777588800	43.48	1.27	3.01	42.24	43.59	42.12	1690690
1777502400	42.21	0.81	1.96	41.81	42.3	41.45	2820754
1777416000	41.4	0.18	0.44	41.65	41.8999	41.38	1581268
1777329600	41.22	0.18	0.44	41.07	41.48	41.07	3152868
1777070400	41.04	-0.07	-0.17	41.11	41.25	40.75	944663
1776984000	41.11	0.19	0.46	41	41.41	40.78	2227978
1776897600	40.92	0.34	0.84	40.76	41.02	40.61	2511899
1776811200	40.58	-0.11	-0.27	40.89	41.19	39.9	1913617
1776724800	40.69	0.15	0.37	40.62	40.985	40.46	869513
1776465600	40.54	-0.31	-0.76	40.71	40.735	39.91	3668037
1776379200	40.85	0.44	1.09	40.53	41.1	40.47	1597873
1776292800	40.41	-0.26	-0.64	40.51	40.72	40.26	778114
1776206400	40.67	-0.38	-0.93	41.05	41.085	40.41	1063966
1776120000	41.05	-0.03	-0.07	41.35	41.3999	40.7	912902
1775860800	41.08	0.14	0.34	40.85	41.2375	40.7	603224
1775774400	40.94	-0.48	-1.16	41.4	41.89	40.78	957512
1775688000	41.42	0.13	0.31	40.5	41.44	40.2335	908009
1775601600	41.29	0.42	1.03	40.97	41.68	40.7	1241148
1775515200	40.87	-0.29	-0.70	41.09	41.2799	40.8	748798
1775169600	41.16	0.41	1.01	41.3	41.35	40.7556	871457
1775083200	40.75	-0.42	-1.02	41.05	41.1523	40.345	980089
1774996800	41.17	-0.45	-1.08	41.44	41.77	40.46	1471280
1774910400	41.62	-0.16	-0.38	42.02	42.29	41.36	876034
1774651200	41.78	-0.96	-2.25	42.5	42.95	41.42	1150887
1774564800	42.74	0.73	1.74	42.25	42.76	41.83	743422
1774478400	42.01	-0.23	-0.54	42.12	42.5199	41.82	879871