ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Western Midstream Partners LP

Western Midstream Partners LP (WES)

38.36
0.21
(0.55%)
終了 12月22日 6:00AM
38.85
0.49
(1.28%)
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.007.8011.600.009.700.000.00 %00-
30.006.8010.500.008.650.000.00 %00-
31.006.609.500.008.050.000.00 %00-
32.004.708.706.806.70-0.40-5.56 %312024/12/21
33.003.707.700.005.700.000.00 %00-
34.003.706.606.105.150.000.00 %02-
35.003.503.804.533.650.000.00 %012-
36.002.652.952.852.80-0.05-1.72 %9262024/12/21
37.000.952.952.101.950.2111.11 %6362024/12/21
38.001.152.351.551.750.1510.71 %32402024/12/21
39.000.650.750.970.700.2229.33 %161692024/12/21
40.000.250.400.510.3250.0921.43 %421792024/12/21
41.000.150.250.300.20-0.10-25.00 %33822024/12/21
42.000.050.200.160.125-0.05-23.81 %41212024/12/21
43.000.100.150.100.1250.000.00 %0253-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.100.200.400.150.30300.00 %232024/12/20
33.000.140.750.140.4450.000.00 %010-
34.000.200.550.200.3750.000.00 %0115-
35.000.250.150.250.200.000.00 %0101-
36.000.100.200.150.15-0.35-70.00 %2312024/12/21
37.000.250.400.280.325-0.11-28.21 %23852024/12/21
38.000.551.150.500.85-0.16-24.24 %111792024/12/21
39.000.651.200.990.9250.3247.76 %7792024/12/21
40.000.502.001.311.25-0.52-28.42 %11222024/12/21
41.001.704.001.552.850.000.00 %08-
42.002.654.902.363.7750.000.00 %01-
43.003.804.900.004.350.000.00 %00-
44.004.607.500.006.050.000.00 %00-
45.004.708.500.006.600.000.00 %00-
46.005.609.500.007.550.000.00 %00-
47.006.4010.500.008.450.000.00 %00-
48.007.5011.500.009.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

WES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock