ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0049.5052.1051.1050.800.000.00 %00-
105.0044.7047.3046.3046.000.000.00 %00-
110.0039.4042.1042.4040.750.000.00 %00-
115.0034.7037.5037.3036.100.000.00 %00-
120.0030.1031.9031.3631.000.000.00 %00-
125.0025.0026.1027.5025.552.007.84 %1123:43:46
130.0020.8021.2021.3021.000.653.15 %1602:31:54
135.0016.0016.3016.6016.150.402.47 %21,08902:18:54
140.0011.3011.7011.3011.50-1.90-14.39 %131,16504:16:17
145.007.207.507.677.35-0.98-11.33 %131,54604:46:05
150.003.904.204.004.05-1.10-21.57 %372,54902:44:35
155.001.701.901.701.80-0.90-34.62 %3543403:09:07
160.000.550.700.720.625-0.33-31.43 %461802:06:21
165.000.150.250.230.20-0.05-17.86 %925501:02:34
170.000.201.350.200.7750.000.00 %06-
175.000.201.350.200.7750.000.00 %01-
180.000.151.350.150.750.000.00 %023-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.651.300.650.9750.000.00 %0352-
105.000.650.750.650.700.000.00 %0461-
110.000.340.050.340.1950.000.00 %0467-
115.000.080.050.080.0650.000.00 %0103-
120.000.070.050.070.060.000.00 %078-
125.000.100.100.100.100.000.00 %0459-
130.000.100.200.110.150.000.00 %0427-
135.000.250.350.300.300.0520.00 %1231704:51:11
140.000.600.750.620.675-0.10-13.89 %292904:51:11
145.001.401.551.391.4750.2420.87 %1822704:43:40
150.003.003.303.003.150.3011.11 %2245804:51:39
155.005.806.105.965.950.9619.20 %249105:00:16
160.008.9010.009.719.450.000.00 %043-
165.0013.1015.7014.6514.400.000.00 %01-
170.0018.6020.200.0019.400.000.00 %00-
175.0023.1026.100.0024.600.000.00 %00-
180.0028.2031.3033.0029.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
QVCGBQVC Group Inc
US$ 9.06
(78.35%)
5.18M
PRCHPorch Group Inc
US$ 6.58
(73.61%)
27.88M
PITAHeramba Electric PLC
US$ 0.58813
(59.38%)
85.2M
MULNMullen Automotive Inc
US$ 3.7531
(59.03%)
88.05M
FLYWFlywire Corporation
US$ 10.66
(-39.57%)
19.94M
VEROVenus Concept Inc
US$ 0.36489
(-32.43%)
1.64M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.16k
GERNGeron Corp
US$ 1.645
(-30.59%)
80.69M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-30.55%)
315.98k
NVDANVIDIA Corporation
US$ 129.435
(2.22%)
215.92M
TRNRInteractive Strength Inc
US$ 1.34
(41.10%)
153.92M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
135.15M
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
115.96M

WELL Discussion

投稿を表示