ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0050.5053.3051.1051.900.000.00 %00-
105.0045.4048.3046.3046.850.000.00 %00-
110.0040.6043.4042.4042.000.000.00 %00-
115.0035.6038.6037.3037.100.000.00 %00-
120.0030.8033.6031.3632.200.000.00 %00-
125.0026.3027.3027.5026.802.007.84 %1123:43:46
130.0021.9022.3020.6522.100.000.00 %06-
135.0017.1017.5016.2017.300.000.00 %01,089-
140.0012.3012.7012.3512.50-0.85-6.44 %91,16500:55:02
145.008.008.407.958.20-0.70-8.09 %41,54600:05:03
150.004.504.804.404.65-0.70-13.73 %322,54900:48:27
155.002.052.252.002.15-0.60-23.08 %1243401:04:25
160.000.700.850.700.775-0.35-33.33 %261800:15:25
165.000.150.300.230.225-0.05-17.86 %925501:02:34
170.000.201.350.200.7750.000.00 %06-
175.000.201.350.200.7750.000.00 %01-
180.000.151.350.150.750.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.651.300.650.9750.000.00 %0352-
105.000.650.750.650.700.000.00 %0461-
110.000.340.050.340.1950.000.00 %0467-
115.000.080.050.080.0650.000.00 %0103-
120.000.070.100.070.0850.000.00 %078-
125.000.100.100.100.100.000.00 %0459-
130.000.100.200.110.150.000.00 %0427-
135.000.200.300.250.250.000.00 %1031700:53:57
140.000.450.600.720.5250.000.00 %0929-
145.001.101.251.251.1750.108.70 %1722701:01:00
150.002.502.702.392.60-0.31-11.48 %845800:27:44
155.005.005.305.205.150.204.00 %129100:52:02
160.008.609.109.718.850.000.00 %043-
165.0012.1013.8014.6512.950.000.00 %01-
170.0016.9020.000.0018.450.000.00 %00-
175.0021.9025.000.0023.450.000.00 %00-
180.0027.0029.7033.0028.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

WELL Discussion

投稿を表示