ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
210.67
-0.69
(-0.33%)
終値: 6月12日 5:00AM
210.67
0.00
( 0.00% )
取引時間後: 8:24AM

Welltower OP Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0055.2057.9054.8356.550.000.00 %00-
160.0049.7052.8052.8351.250.000.00 %00-
165.0043.9047.9056.7845.900.000.00 %0902-
170.0040.2042.9033.5041.550.000.00 %010-
175.0035.4038.0036.1736.700.000.00 %0421-
180.0030.3033.0033.0031.65-1.63-4.71 %12402:28:49
185.0025.4028.1020.2026.750.000.00 %028-
190.0020.7022.7012.0321.700.000.00 %058-
195.0015.8018.3013.3017.050.000.00 %058-
200.0011.2013.3011.9012.25-0.20-1.65 %432401:47:38
210.003.704.505.154.101.5342.27 %7367704:33:40
220.000.851.400.851.125-0.15-15.00 %81,18904:47:14
230.000.300.700.300.50-0.10-25.00 %42,16303:19:42
240.000.000.750.320.320.000.00 %0151-
250.000.000.500.100.100.000.00 %0179-
260.000.000.100.500.500.000.00 %043-
270.000.000.750.060.060.000.00 %019-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.001.050.480.480.000.00 %0130-
160.000.001.750.100.100.000.00 %071-
165.000.001.200.290.290.000.00 %051-
170.000.001.950.360.360.000.00 %0339-
175.000.001.500.750.750.000.00 %0215-
180.000.051.550.170.800.000.00 %0397-
185.000.050.400.180.2250.000.00 %0192-
190.000.051.000.330.5250.000.00 %0436-
195.000.101.250.200.675-0.12-37.50 %180004:30:00
200.000.351.350.480.85-0.42-46.67 %1256801:26:53
210.002.104.602.653.35-0.55-17.19 %556002:45:28
220.008.3010.6024.259.450.000.00 %058-
230.0017.7019.9030.5018.800.000.00 %00-
240.0027.3029.9040.4728.600.000.00 %01-
250.0037.3039.900.0038.600.000.00 %00-
260.0047.7050.500.0049.100.000.00 %00-
270.0057.3060.0058.2058.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.40
(128.57%)
24.72M
EDHLEverbright Digital Holding Ltd
US$ 9.70
(62.21%)
6.85M
VSMEVS Media Holdings Ltd
US$ 1.48
(33.33%)
7.98M
RKTORocket One Inc
US$ 1.935
(30.74%)
14.57M
FRDFriedman Industries Inc
US$ 32.00
(21.30%)
11.42k
GELSGelteq Ltd
US$ 1.10
(-28.10%)
8.71M
CPOPPop Culture Group Company Ltd
US$ 0.81
(-22.86%)
6.51M
HSPTHorizon Space Acquisition II Corporation
US$ 9.30
(-15.61%)
7.55k
SMSISmith Micro Software Inc
US$ 3.84
(-15.60%)
5.62M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8093
(-14.11%)
50.21k
ADTXAditxt Inc
US$ 0.0144
(10.77%)
51.89M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.40
(128.57%)
24.72M
RITRReitar Logtech Holdings Ltd
US$ 0.8275
(10.95%)
16.23M
RKTORocket One Inc
US$ 1.935
(30.74%)
14.57M
PAVSParanovus Entertainment Technology Ltd
US$ 0.32
(10.34%)
12.38M

WELL Discussion

投稿を表示