ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
150.65
-1.09
(-0.72%)
終了 2月27日 6:00AM
150.65
0.00
( 0.00% )
プレマーケット: 6:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0049.6052.0051.1050.800.000.00 %00-
105.0044.0047.0046.3045.500.000.00 %00-
110.0039.4042.1042.4040.750.000.00 %00-
115.0034.6037.1037.3035.85-0.000.00 %00-
120.0029.5032.2031.3630.850.000.00 %00-
125.0025.5026.2027.5025.852.007.84 %112025/2/26
130.0020.3021.3021.1020.800.452.18 %262025/2/27
135.0016.1016.5016.6016.300.402.47 %21,0892025/2/27
140.0011.4011.9011.3011.65-1.90-14.39 %131,1652025/2/27
145.007.207.707.507.45-1.15-13.29 %161,5462025/2/27
150.003.904.204.004.05-1.10-21.57 %372,5492025/2/27
155.001.701.951.701.825-0.90-34.62 %354342025/2/27
160.000.550.750.650.65-0.40-38.10 %66182025/2/27
165.000.100.500.230.30-0.05-17.86 %92552025/2/27
170.000.201.600.200.900.000.00 %06-
175.000.201.550.200.8750.000.00 %01-
180.000.151.550.150.850.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.651.350.651.000.000.00 %0352-
105.000.650.950.650.800.000.00 %0461-
110.000.340.050.340.1950.000.00 %0467-
115.000.080.050.080.0650.000.00 %0103-
120.000.070.050.070.060.000.00 %078-
125.000.100.150.100.1250.000.00 %0459-
130.000.100.200.110.150.000.00 %0427-
135.000.250.350.300.300.0520.00 %123172025/2/27
140.000.400.750.630.575-0.09-12.50 %39292025/2/27
145.001.351.551.391.450.2420.87 %182272025/2/27
150.002.903.603.003.250.3011.11 %224582025/2/27
155.004.206.205.965.200.9619.20 %24912025/2/27
160.009.1010.009.719.550.000.00 %043-
165.0012.7016.5014.6514.600.000.00 %01-
170.0017.8021.500.0019.650.000.00 %00-
175.0023.2025.500.0024.350.000.00 %00-
180.0028.0030.7033.0029.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.7852
(86.95%)
13.34M
SAGSAG Holdings Ltd
US$ 3.16
(64.58%)
756.32k
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
VMARVision Marine Technologies Inc
US$ 1.06
(45.01%)
12.25M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7821
(86.21%)
13.34M
VMARVision Marine Technologies Inc
US$ 1.05
(43.64%)
12.25M
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
NIXXNixxy Inc
US$ 2.19
(38.61%)
7.76M
CPOPPop Culture Group Company Ltd
US$ 0.9851
(42.36%)
5.37M

WELL Discussion

投稿を表示