ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6.786
買値
6.768
売値
6.782
出来高
10,677
6.5985 日の範囲 6.7785
0.00 52 週間の範囲 0.00
前日終値
6.6615
始値
6.627
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 71,957
VWAP
6.7394

WELL 最新ニュース

HANetf ICAV Notice of EGM

HANetf ICAV 23 July 2024   23 July 2024     HANetf ICAV (the ICAV) HAN-GINS Indxx-Healthcare Megatrend Equal Weight UCITS ETF (the Sub-Fund)   Notice of Result of the Extraordinary General...

HANetf ICAV Notice of EGM

HANetf ICAV 28 June 2024   28 June 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds)   NOTICE OF EXTRAORDINARY GENERAL MEETING TO THE...

WMC Retail Partners Plc - Announcement of 2014 results

WMC Retail Partners Plc - Announcement of 2014 results PR Newswire London, April 7 WMC Retail Partners Plc ("WMC" or "the Company") Announcement of 2014 annual results 7...

WMC Retail Partners Plc - Announcement of 2014 annual results

WMC Retail Partners Plc - Announcement of 2014 annual results PR Newswire London, February 18 WMC Retail Partners Plc ("WMC" or "the Company") Announcement of 2014 annual...

WELLINGTON MARKET COMPANY PLC - Change of Name

WELLINGTON MARKET COMPANY PLC - Change of Name PR Newswire London, October 1 Wellington Market Company plc Change of Name Wellington Market Company plc, is pleased to announce it has changed...

WELLINGTON MARKET COMPANY PLC - Unaudited Interim Results to 30 June 2014

WELLINGTON MARKET COMPANY PLC - Unaudited Interim Results to 30 June 2014 PR Newswire London, September 25 Wellington Market Company plc ("Wellington" or "the Company"...

WELLINGTON MARKET COMPANY PLC - Appointment of Director

WELLINGTON MARKET COMPANY PLC - Appointment of Director PR Newswire London, July 25 Wellington Market Company plc ("Wellington" or "the Company") Appointment of...

WELLINGTON MARKET COMPANY PLC - Result of AGM

WELLINGTON MARKET COMPANY PLC - Result of AGM PR Newswire London, May 16 16 May 2014 Wellington Market Company plc ("Wellington" or "the Company") Result of...

WELLINGTON MARKET COMPANY PLC - Directorate Change

WELLINGTON MARKET COMPANY PLC - Directorate Change PR Newswire London, April 3 Wellington Market Company plc ("Wellington" or "the Company") Chris Barber stepping down as...

WELLINGTON MARKET COMPANY PLC - Financial Statements for the year end

WELLINGTON MARKET COMPANY PLC - Financial Statements for the year end PR Newswire London, March 28 Wellington Market Company plc ("Wellington" or "the Company") Financial...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock