General Motors【GMCO34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
General Motors Company (GMCO34) 銘柄情報

General Motors Company (GMCO34)

80.80

1.02

( 1.28% )

更新日時： 02:53:50

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

80.80

買値

80.64

売値

80.82

出来高

11,152

79.28 日の範囲 81.18

33.89 52 週間の範囲 85.62

時価総額

前日終値

79.78

始値

79.28

時刻

最終取引時間

02:52:08

財務取引量

R$ 902,621

VWAP

80.938

平均取引量 (3 か月)

7,719

発行済株式数

1,369,481,000

配当利回り

0.59%

PER

7.52

1 株当たり利益 (EPS)

7.39

歳入

171.84B

純利益

10.13B

セクター

Motor Vehicles & Car Bodies

業界

Motor Vehicles & Car Bodies

ウェブサイト

www.gm.com

本社

Wilmington, Delaware, USA

設立

-

General Motors Company is listed in the Motor Vehicles & Car Bodies sector of the ボベスパ (ブラジル) with ticker GMCO34. The last closing price for General Motors was R$79.78. Over the last year, General Motors shares have traded in a share price range of R$ 33.89 to R$ 85.62.

General Motors currently has 1,369,481,000 shares in issue. The market capitalisation of General Motors is R$109.26 billion. General Motors has a price to earnings ratio (PE ratio) of 7.52.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.81	-3.36084200454	83.61	85.62	79.2	5052	81.7617035	DR
4	4.63	6.07850859919	76.17	85.62	73	8532	78.11355931	DR
12	12.32	17.9906542056	68.48	85.62	60.18	7719	71.15262599	DR
26	23.46	40.9138472271	57.34	85.62	54.84	8070	66.46452524	DR
52	45.97	131.983921906	34.83	85.62	33.89	6771	59.88698658	DR
156	-5.69	-6.57879523644	86.49	94.35	32.4	15872	55.60164015	DR
260	-65.39	-44.7294616595	146.19	212.66	32.4	17642	63.84731357	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	33.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	33.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	22.5M
BBDC4Bco Bradesco Sa	R$ 13.87 (0.361795%)	20.2M

Konaploinks

Konaploinks 2分前

Exactly Jack. 1 BIG mention of IonQ on national news and there will be panic buying. Everyone will want to get in on the next nvda at 30.00 to 40.00

The Man With No Name

The Man With No Name 2分前

That 8% is going to JPS. You should have listened to Paulson (or me, for years now).

Restructuring 101

You want a release, this is the only way it happens.

tothe

We are tightly held and thinly traded thus we handed the reins of control over to the market makers. They bought your shares at a lower price to sell back to you later at a higher price. We are in a rigged auction market of our own making with a dire lack of sellers. ;-)

https://stoc

jhdf51

absolutely!

JHD

JustJack

JustJack 3分前

Alex, you and Steve thought this news would be a game changer.

Turns out it wasn't BUT it sold 150 million shares to pay the bills.

Sales numbers SUCK but share sales are awesome for Steve.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/kntorAIT

moondogaz

moondogaz 3分前

Only for the 1st 100 shoppers.

Diogenes of Sinope

Diogenes of Sinope 3分前

💩🗑️🤡MATT GAETZ WITHDRAWS AS TRUMP’S NOMINEE FOR ATTORNEY GENERAL

Roaches always run and hide from the light.

https://www.bbc.com/news/articles/c4gxy2qxxpzo.amp

The only thing that would be truly surprising is if anyone i

nwsun

In late 2020 into 2021, almost every OTC stock was lined up to have the 50 dma cross to the upside of the 200 dma. It was like nothing id ever seen before in the 20 years I've been trading penny stocks. I don't see that same set up now.

boston745

boston745 3分前

“Equally exciting, and only achievable because of the material composition and manufacturing process , is that every microsphere in a dose is both radiopaque and radiation-emitting.”
Must be enough Ytirrium to make it radiation emitting.

I'd thumbs up your post if i could. Ap

crazy horse 0

crazy horse 0 3分前

What ???

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Viewmont

Viewmont 4分前

https://x.com/HIRUMining/status/1859645911590425005

cintrix

cintrix 4分前

GOOGL down almost 10 bucks - Justice Department said the tech giant should be forced to sell its Chrome browser to improve competition

GoldenGate1

GoldenGate1 4分前

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Scope08

Scope08 4分前

Much of what you say is true and should be adhered to in normal dealings or in a perfect world. However, some here use your points to mask their true intentions.
THEY HIDE BEHIND THE WORDS YOU HOLD SO DEAR.

Do you understand that?

Your argument is their fall b

ksquared

ksquared 4分前

Didn't Gaetz resign from the House when Trump nominated him for AG?
Can he rescind his resignation and serve in Congress?

realtorwsm

realtorwsm 4分前

Right up there with Mexus!

janice shell

janice shell 4分前

It seems from commentary in other articles that the Republicans realized they just didn't have the votes. And for once, Trump accepted that.

Curt D

It's eventually going to break wide open!

Konaploinks

Konaploinks 5分前

Who cares? QUANTUM IS COMING!

madcasper

madcasper 5分前

sold 118s at DBGI to put that loot here this morning
lol
CGAC

crazy horse 0

crazy horse 0 5分前

I remember those

I had to go under my desk in 1st & 2nd grade for nuclear bomb drills and now it appears I have to do it again at 65.

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want W

Grande Formaggio

Grande Formaggio 5分前

I wonder how many will cash out next month for the write off?

Grande Formaggio

Grande Formaggio 5分前

I wonder how many will cash out next month for the write off?

mfaphoto

mfaphoto 6分前

I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying. Nothing of value, as usual. I'll silence them again soon.

Eib Tf 4.5% Gn29 Gbp

Cryptostar (QB)

Canadian Apartment Prope... (PK)

Coinsilium (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約