ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
135.96
-1.67
(-1.21%)
終値: 11月13日 6:00AM
135.96
0.00
( 0.00% )
取引時間後: 7:34AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.962.22556390977133140.1943131.212507131136.24974248CS
47.485.82191780822128.48140.1943128.12374659133.94657075CS
1220.4217.6735329756115.54140.1943115.492661335127.62990109CS
2636.8737.20859824499.09140.194398.362777510115.69653336CS
5251.0260.06592889184.94140.194384.382685421103.82950937CS
15650.8159.671168526185.15140.194356.5254306887.50610873CS
26053.5164.899939357282.45140.194324.27262639777.73286779CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1731368400137.63-0.57-0.41138.19999138.79136.92868476
1731109200138.199991.280.93138140.1943137.9052480295
1731022800136.919993.252.43133.91137.52133.462020656
1730936400133.66999-1.45-1.07136136131.212906205
1730850000135.120.810.60133135.169991332355424
1730763600134.311.040.78133.66999134.88133.362131759
1730500800133.27-1.61-1.19135.54136.66999133.152217141
1730414400134.88-3.57-2.58138138.615134.633976237
1730328000138.449991.110.81137.46139.8136.949993665536
1730241600137.346.775.18133.68137.72999133.44149710
1730155200130.570.370.28130.61131.54129.932282346
1729896000130.19999-1.84-1.39132.4132.66130.131837117
1729809600132.040.270.20131.44132.44999131.0951197216
1729723200131.771.681.29129.91132.27129.669991669765
1729636800130.090.030.02129.47999130.69999129.251408674
1729550400130.06-2.18-1.65131.75132.53809129.782416583
1729291200132.241.51.15131.31132.27130.722186647
1729204800130.740.390.30130.8131.011301971535
1729118400130.351.10.85128.87130.75128.821560513
1729032000129.251.651.29128.47999130.04128.12442824
1728945600127.62.421.93126.17127.91125.722192563
1728686400125.182.071.68124.34125.31123.61771925
1728600000123.11-1.23-0.99123.26124.45122.341722177
1728513600124.34-0.43-0.34124.7124.865123.242439752
1728427200124.770.50.40124.5124.995123.822092232
1728340800124.27-1.29-1.03124.72125.53123.992856731
1728081600125.56-0.9-0.71125.32125.9124.541966640
1727995200126.46-0.57-0.45127.1127.77126.221702237
1727908800127.03-0.55-0.43126.29127.97126.122045748
1727822400127.58-0.45-0.35128.5128.5126.912006885
1727736000128.030.830.65126.84128.03126.23515443
1727476800127.20.650.51127.35127.52126.212285738
1727390400126.55-2.53-1.96129.09129.09126.113374033
1727304000129.081.481.16128.31129.54128.122770994
1727217600127.6-0.99-0.77127.12128.38999126.8452431074
1727131200128.593.322.65126.01128.705125.4952410818
1726872000125.27-0.12-0.10123.98126.3123.05310565684
1726785600125.39-2.28-1.79127.58128.46124.493091296
1726699200127.670.210.16127.64128.72126.782719945
1726612800127.46-1.72-1.33128.94999129.5558127.062120475
1726526400129.18-0.57-0.44130.97131.31129.0952199545
1726267200129.750.920.71129.05129.865128.282136894
1726180800128.830.170.13128.03128.93127.053055653
1726094400128.66-0.36-0.28128.01128.78126.693994917
1726008000129.021.691.33127.81129.11126.332506190
1725921600127.332.732.19124.62127.47124.473471758
1725662400124.60.60.48123.86124.831232457046
1725576000124-0.48-0.39125.38125.5123.642608235
1725489600124.482.421.98122.25124.875122.184333458
1725403200122.061.381.14120.23122.355120.152925757
1725057600120.680.130.11120.92121.7119.967190730
1724971200120.55-0.52-0.43120.99121.25119.932011942
1724884800121.070.810.67120.39121.48120.262948805
1724798400120.261.020.86118.8120.79118.42332355978
1724712000119.24-0.13-0.11119.51120.22118.8651399202
1724452800119.371.551.32118.1119.5118.0052220786
1724366400117.821.491.28116.5117.88116.51668668
1724280000116.33-0.1-0.09116.79117.23116.293015997
1724193600116.430.890.77115.54116.8382115.491681873
1724107200115.54-0.38-0.33116117115.181681878
1723848000115.92-0.42-0.36116.32116.46115.333472522
1723761600116.34-1.17-1.00117.26118.48115.3452462073
1723675200117.510.340.29117.07118.63117.032353907
1723588800117.170.550.47117.35117.98116.571737949
1723502400116.62-0.78-0.66116.92117.79115.7712116925

最近閲覧した銘柄