Welltower OP Inc【WELL】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	1.49752835126	137.56	139.9	135.685	3502732	136.86130556	CS
4	2.16	1.57136621563	137.46	140.1943	131.21	2811687	136.20931702	CS
12	17.37	14.2085889571	122.25	140.1943	122.18	2703379	130.6845298	CS
26	38.18	37.6380126183	101.44	140.1943	99.95	2784572	118.85192357	CS
52	50.02	55.8258928571	89.6	140.1943	85.4	2680778	105.90654045	CS
156	57.28	69.5652173913	82.34	140.1943	56.5	2549896	88.2816345	CS
260	55.35	65.6817372731	84.27	140.1943	24.27	2626328	78.21131938	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664400	138.96	3.21	2.36	136.83	139.1	136.05	2840426
1732578000	135.75	-2.16	-1.57	138.22999	138.495	135.685	9447344
1732318800	137.91	0.03	0.02	139.02	139.3	137.3	1592931
1732232400	137.88	0.48	0.35	137.9369	138.34	136.82	1808654
1732146000	137.4	-0.78	-0.56	137.66	138.47	137.16	1693531
1732059600	138.18	1.17	0.85	137.25	138.59	136.415	1628183
1731973200	137.01	0.99	0.73	135.52	137.21	135.3588	2306647
1731714000	136.02	1.6	1.19	134.24	136.25	134.1	2016831
1731627600	134.41999	-0.53	-0.39	134.675	135.31	133.26	2253185
1731541200	134.94999	-1.01	-0.74	136.96	137.31	134.78	3381437
1731454800	135.96	-1.67	-1.21	137.68	137.97	135.9	2375871
1731368400	137.63	-0.57	-0.41	138.19999	138.79	136.9	2866136
1731109200	138.19999	1.28	0.93	138.19999	140.1943	138.195	2455107
1731022800	136.91999	3.25	2.43	134.34	137.52	133.46	2001773
1730936400	133.66999	-1.45	-1.07	134.79	134.91999	131.21	2894388
1730850000	135.12	0.81	0.60	133	135.16999	133	2318249
1730763600	134.31	1.04	0.78	133.66999	134.88	133.36	2130175
1730500800	133.27	-1.61	-1.19	135.54	136.66999	133.15	2202020
1730414400	134.88	-3.57	-2.58	138	138.615	134.63	3943816
1730328000	138.44999	1.11	0.81	137.19	139.8	136.94999	3645224
1730241600	137.34	6.77	5.18	134.08	137.72999	133.44999	4128271
1730155200	130.57	0.37	0.28	130.61	131.54	129.93	2254916
1729896000	130.19999	-1.84	-1.39	132.4	132.66	130.13	1837117
1729809600	132.04	0.27	0.20	131.44	132.44999	131.44	1191659
1729723200	131.77	1.68	1.29	129.91	132.27	129.72	1658060
1729636800	130.09	0.03	0.02	129.60499	130.69999	129.53	1388176
1729550400	130.06	-2.18	-1.65	131.75	132.53809	129.78	2416583
1729291200	132.24	1.5	1.15	131.31	132.27	130.72	2186647
1729204800	130.74	0.39	0.30	130.8	131.01	130	1971535
1729118400	130.35	1.1	0.85	128.87	130.75	128.82	1560513
1729032000	129.25	1.65	1.29	128.47999	130.04	128.1	2442824
1728945600	127.6	2.42	1.93	126.17	127.91	125.72	2192563
1728686400	125.18	2.07	1.68	124.34	125.31	123.6	1763942
1728600000	123.11	-1.23	-0.99	123.26	124.39	122.34	1693846
1728513600	124.34	-0.43	-0.34	124.7	124.865	123.24	2439752
1728427200	124.77	0.5	0.40	124.5	124.995	123.82	1967940
1728340800	124.27	-1.29	-1.03	124.72	125.53	123.99	2849835
1728081600	125.56	-0.9	-0.71	125.5	125.9	124.72	1914069
1727995200	126.46	-0.57	-0.45	127.1	127.77	126.22	1683808
1727908800	127.03	-0.55	-0.43	127.26	127.97	126.36	2010255
1727822400	127.58	-0.45	-0.35	128.5	128.5	126.91	1899628
1727735520	128.03	0.83	0.65	126.84	128.03	126.2	3505962
1727476800	127.2	0.65	0.51	127.35	127.52	126.21	2285738
1727390400	126.55	-2.53	-1.96	129.09	129.09	126.11	3374033
1727304000	129.08	1.48	1.16	128.31	129.54	128.12	2770994
1727217600	127.6	-0.99	-0.77	127.12	128.38999	126.845	2431074
1727131200	128.59	3.32	2.65	126.01	128.705	125.495	2410818
1726872000	125.27	-0.12	-0.10	123.98	126.3	123.053	10565684
1726785600	125.39	-2.28	-1.79	127.58	127.58	124.49	3049454
1726699200	127.67	0.21	0.16	127.12	128.72	126.78	2691189
1726612800	127.46	-1.72	-1.33	128.94999	129.3	127.06	2086454
1726526400	129.18	-0.57	-0.44	130.97	130.97	129.095	2178399
1726267200	129.75	0.92	0.71	129.05	129.865	128.28	2113676
1726180800	128.83	0.17	0.13	128.49	128.93	127.05	3017208
1726094400	128.66	-0.36	-0.28	128.01	128.78	126.69	3994917
1726008000	129.02	1.69	1.33	127.81	129.11	126.33	2482605
1725921600	127.33	2.73	2.19	124.62	127.47	124.47	3471758
1725662400	124.6	0.6	0.48	123.805	124.83	123	2437646
1725576000	124	-0.48	-0.39	125.26	125.5	123.64	2561323
1725489600	124.48	2.42	1.98	122.25	124.875	122.18	4333458
1725403200	122.06	1.38	1.14	121.43	122.355	120.55	2853538
1725057600	120.68	0.13	0.11	120.92	121.7	119.96	7190730
1724971200	120.55	-0.52	-0.43	120.99	121.25	119.93	2011942
1724884800	121.07	0.81	0.67	120.39	121.48	120.26	2948805
1724798400	120.26	1.02	0.86	118.8	120.79	118.4233	2355978