Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.337132766094 | 124.58 | 126.89 | 123.25 | 3848439 | 125.01792158 | CS |
| 4 | -14.3 | -10.2656137832 | 139.3 | 140.29 | 123.25 | 3051109 | 128.56076638 | CS |
| 12 | -0.32 | -0.255346313438 | 125.32 | 140.75 | 122.34 | 2684859 | 131.69700319 | CS |
| 26 | 22.94 | 22.4769743288 | 102.06 | 140.75 | 101.97 | 2745349 | 123.85608903 | CS |
| 52 | 34.58 | 38.2437513824 | 90.42 | 140.75 | 85.4 | 2674855 | 109.62400813 | CS |
| 156 | 42.35 | 51.240169389 | 82.65 | 140.75 | 56.5 | 2563456 | 89.7242965 | CS |
| 260 | 44.29 | 54.875480114 | 80.71 | 140.75 | 24.27 | 2641740 | 79.11372174 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342800 | 125 | -1.39 | -1.10 | 125.81 | 126.43 | 124.71 | 2594258 |
| 1735256400 | 126.39 | -0.2 | -0.16 | 125.6 | 126.87 | 125.6 | 1078477 |
| 1735077840 | 126.59 | 0.97 | 0.77 | 125.02 | 126.89 | 125.02 | 1074766 |
| 1734997200 | 125.62 | 0.98 | 0.79 | 124.77 | 126.02 | 124.02 | 1868185 |
| 1734738000 | 124.64 | 0.86 | 0.69 | 124.28 | 126.6 | 123.25 | 10126841 |
| 1734651600 | 123.78 | -1.81 | -1.44 | 127.01 | 127.7 | 123.66 | 4576322 |
| 1734565200 | 125.59 | -3.64 | -2.82 | 129.09 | 129.94 | 125.4 | 4078918 |
| 1734478800 | 129.22999 | 0.53 | 0.41 | 128.01 | 131.02 | 127.7201 | 3461065 |
| 1734392400 | 128.69999 | -0.42 | -0.33 | 129.495 | 130.49 | 128.66 | 2198056 |
| 1734133200 | 129.12 | 0.68 | 0.53 | 128.905 | 129.65 | 127.9 | 1933399 |
| 1734046800 | 128.44 | -0.15 | -0.12 | 128.905 | 130.22 | 128.44 | 1793614 |
| 1733960400 | 128.59 | -0.68 | -0.53 | 128.96 | 129.41 | 127.98 | 2224775 |
| 1733874000 | 129.27 | -0.18 | -0.14 | 129.46 | 131.01 | 128.81 | 2550016 |
| 1733787600 | 129.44999 | -1.92 | -1.46 | 131.37 | 131.425 | 129.03 | 3771353 |
| 1733528400 | 131.37 | -1.24 | -0.94 | 132.69999 | 133.13 | 130.38 | 2288953 |
| 1733442000 | 132.61 | -0.98 | -0.73 | 133.01 | 133.85499 | 132.35499 | 2521293 |
| 1733355600 | 133.59 | 0.74 | 0.56 | 132.952 | 134.33 | 132.26 | 3128539 |
| 1733269200 | 132.85 | -1.18 | -0.88 | 133.99 | 134.32 | 132.65 | 3115647 |
| 1733182800 | 134.03 | -4.15 | -3.00 | 137.38999 | 137.8 | 133.49 | 2406926 |
| 1732917840 | 138.18 | -1.12 | -0.80 | 139.3 | 140.29 | 138.18 | 2128032 |
| 1732750800 | 139.3 | 0.34 | 0.24 | 139.69 | 140.75 | 138.8906 | 3334858 |
| 1732664400 | 138.96 | 3.21 | 2.36 | 136.83 | 139.1 | 136.05 | 2840426 |
| 1732578000 | 135.75 | -2.16 | -1.57 | 138.22999 | 138.495 | 135.685 | 9447344 |
| 1732318800 | 137.91 | 0.03 | 0.02 | 139.02 | 139.3 | 137.3 | 1592931 |
| 1732232400 | 137.88 | 0.48 | 0.35 | 137.9369 | 138.34 | 136.82 | 1808654 |
| 1732146000 | 137.4 | -0.78 | -0.56 | 137.66 | 138.47 | 137.16 | 1693531 |
| 1732059600 | 138.18 | 1.17 | 0.85 | 137.25 | 138.59 | 136.415 | 1628183 |
| 1731973200 | 137.01 | 0.99 | 0.73 | 135.52 | 137.21 | 135.3588 | 2306647 |
| 1731714000 | 136.02 | 1.6 | 1.19 | 134.24 | 136.25 | 134.1 | 2016831 |
| 1731627600 | 134.41999 | -0.53 | -0.39 | 134.675 | 135.31 | 133.26 | 2253185 |
| 1731541200 | 134.94999 | -1.01 | -0.74 | 136.96 | 137.31 | 134.78 | 3381437 |
| 1731454800 | 135.96 | -1.67 | -1.21 | 137.68 | 137.97 | 135.9 | 2375871 |
| 1731368400 | 137.63 | -0.57 | -0.41 | 138.19999 | 138.79 | 136.9 | 2866136 |
| 1731109200 | 138.19999 | 1.28 | 0.93 | 138.19999 | 140.1943 | 138.195 | 2455107 |
| 1731022800 | 136.91999 | 3.25 | 2.43 | 134.34 | 137.52 | 133.46 | 2001773 |
| 1730936400 | 133.66999 | -1.45 | -1.07 | 134.79 | 134.91999 | 131.21 | 2894388 |
| 1730850000 | 135.12 | 0.81 | 0.60 | 133 | 135.16999 | 133 | 2318249 |
| 1730763600 | 134.31 | 1.04 | 0.78 | 133.66999 | 134.88 | 133.36 | 2130175 |
| 1730500800 | 133.27 | -1.61 | -1.19 | 135.54 | 136.66999 | 133.15 | 2202020 |
| 1730414400 | 134.88 | -3.57 | -2.58 | 138 | 138.615 | 134.63 | 3943816 |
| 1730328000 | 138.44999 | 1.11 | 0.81 | 137.19 | 139.8 | 136.94999 | 3645224 |
| 1730241600 | 137.34 | 6.77 | 5.18 | 134.08 | 137.72999 | 133.44999 | 4128271 |
| 1730155200 | 130.57 | 0.37 | 0.28 | 130.61 | 131.54 | 129.93 | 2254916 |
| 1729896000 | 130.19999 | -1.84 | -1.39 | 132.4 | 132.66 | 130.13 | 1837117 |
| 1729809600 | 132.04 | 0.27 | 0.20 | 131.44 | 132.44999 | 131.44 | 1191659 |
| 1729723200 | 131.77 | 1.68 | 1.29 | 129.91 | 132.27 | 129.72 | 1658060 |
| 1729636800 | 130.09 | 0.03 | 0.02 | 129.60499 | 130.69999 | 129.53 | 1388176 |
| 1729550400 | 130.06 | -2.18 | -1.65 | 131.75 | 132.53809 | 129.78 | 2416583 |
| 1729291200 | 132.24 | 1.5 | 1.15 | 131.31 | 132.27 | 130.72 | 2186647 |
| 1729204800 | 130.74 | 0.39 | 0.30 | 130.8 | 131.01 | 130 | 1971535 |
| 1729118400 | 130.35 | 1.1 | 0.85 | 128.87 | 130.75 | 128.82 | 1560513 |
| 1729032000 | 129.25 | 1.65 | 1.29 | 128.47999 | 130.04 | 128.1 | 2442824 |
| 1728945600 | 127.6 | 2.42 | 1.93 | 126.17 | 127.91 | 125.72 | 2192563 |
| 1728686400 | 125.18 | 2.07 | 1.68 | 124.34 | 125.31 | 123.6 | 1763942 |
| 1728600000 | 123.11 | -1.23 | -0.99 | 123.26 | 124.39 | 122.34 | 1693846 |
| 1728513600 | 124.34 | -0.43 | -0.34 | 124.7 | 124.865 | 123.24 | 2439752 |
| 1728427200 | 124.77 | 0.5 | 0.40 | 124.5 | 124.995 | 123.82 | 1967940 |
| 1728340800 | 124.27 | -1.29 | -1.03 | 124.72 | 125.53 | 123.99 | 2849835 |
| 1728081600 | 125.56 | -0.9 | -0.71 | 125.5 | 125.9 | 124.72 | 1914069 |
| 1727995200 | 126.46 | -0.57 | -0.45 | 127.1 | 127.77 | 126.22 | 1683808 |
| 1727908800 | 127.03 | -0.55 | -0.43 | 127.26 | 127.97 | 126.36 | 2010255 |
| 1727822400 | 127.58 | -0.45 | -0.35 | 128.5 | 128.5 | 126.91 | 1899628 |
| 1727735520 | 128.03 | 0.83 | 0.65 | 126.84 | 128.03 | 126.2 | 3505962 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
