ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wayfair Inc

Wayfair Inc (W)

49.41
1.82
(3.82%)
終了 2月18日 6:00AM
49.40
-0.01
(-0.02%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.506.206.206.206.200.000.00 %0135-
45.004.756.905.605.8250.8517.89 %971,8802025/2/15
45.504.406.505.755.450.8116.40 %13602025/2/15
46.005.155.155.155.150.000.00 %094-
46.504.734.734.734.730.000.00 %057-
47.004.404.604.304.501.1536.51 %203952025/2/15
47.504.104.304.164.200.9630.00 %71,9022025/2/15
48.002.594.153.893.370.6921.56 %263472025/2/15
48.503.753.753.753.750.000.00 %0289-
49.003.354.403.303.8750.7730.43 %223712025/2/15
49.503.103.353.173.2250.7631.54 %301962025/2/15
50.002.932.932.932.930.000.00 %03,509-
51.002.472.632.582.550.6634.38 %1021772025/2/15
52.002.042.262.172.150.5937.34 %4023162025/2/15
52.501.921.921.921.920.000.00 %0599-
53.001.741.981.831.860.4532.61 %7672,0122025/2/15
54.001.821.821.821.820.000.00 %0156-
55.001.361.361.361.360.000.00 %01,933-
56.001.151.151.151.150.000.00 %00-
57.500.850.850.850.850.000.00 %01,093-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.501.151.401.191.275-0.46-27.88 %51622025/2/15
45.001.321.541.411.43-0.74-34.42 %802,7112025/2/15
45.501.421.711.591.565-0.40-20.10 %6222025/2/15
46.001.681.681.681.680.000.00 %0140-
46.501.891.891.891.890.000.00 %0151-
47.002.202.202.202.200.000.00 %052-
47.502.372.372.372.370.000.00 %0900-
48.002.572.572.572.570.000.00 %0337-
48.502.642.862.852.75-3.50-55.12 %61352025/2/15
49.003.093.093.093.090.000.00 %067-
49.503.403.403.403.400.000.00 %0180-
50.003.603.603.603.600.000.00 %0491-
51.004.054.303.824.175-4.50-54.09 %58772025/2/15
52.005.705.705.705.700.000.00 %024-
52.504.856.209.385.5250.000.00 %0224-
53.006.306.306.306.300.000.00 %032-
54.005.206.958.556.0750.000.00 %011-
55.006.207.257.106.725-1.06-12.99 %15422025/2/15
56.006.808.500.007.650.000.00 %00-
57.5014.4514.4514.4514.450.000.00 %0130-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock