ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wayfair Inc

Wayfair Inc (W)

49.41
1.82
(3.82%)
終了 2月18日 6:00AM
49.40
-0.01
(-0.02%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.505.456.206.205.8251.9545.88 %21352025/2/15
45.005.605.605.605.600.000.00 %01,880-
45.505.755.755.755.750.000.00 %0360-
46.005.155.155.155.150.000.00 %094-
46.504.734.734.734.730.000.00 %057-
47.004.304.304.304.300.000.00 %0395-
47.504.104.304.164.200.9630.00 %71,9022025/2/15
48.003.893.893.893.890.000.00 %0347-
48.503.753.753.753.750.000.00 %0289-
49.003.354.403.303.8750.7730.43 %223712025/2/15
49.503.103.353.173.2250.7631.54 %301962025/2/15
50.002.932.932.932.930.000.00 %03,509-
51.002.582.582.582.580.000.00 %0177-
52.002.172.172.172.170.000.00 %0316-
52.501.921.921.921.920.000.00 %0599-
53.001.741.981.831.860.4532.61 %7672,0122025/2/15
54.001.451.671.821.560.6555.56 %691562025/2/15
55.001.221.421.361.320.3230.77 %1771,9332025/2/15
56.001.151.151.151.150.000.00 %00-
57.500.850.850.850.850.000.00 %01,093-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.501.191.191.191.190.000.00 %0162-
45.001.321.541.411.43-0.74-34.42 %802,7112025/2/15
45.501.421.711.591.565-0.40-20.10 %6222025/2/15
46.001.681.681.681.680.000.00 %0140-
46.501.802.091.891.945-0.64-25.30 %951512025/2/15
47.002.202.202.202.200.000.00 %052-
47.502.372.372.372.370.000.00 %0900-
48.002.572.572.572.570.000.00 %0337-
48.502.642.862.852.75-3.50-55.12 %61352025/2/15
49.002.953.103.093.025-1.01-24.63 %212672025/2/15
49.503.403.403.403.400.000.00 %0180-
50.003.503.653.603.575-1.15-24.21 %4334912025/2/15
51.003.823.823.823.820.000.00 %077-
52.005.705.705.705.700.000.00 %024-
52.509.389.389.389.380.000.00 %0224-
53.006.306.306.306.300.000.00 %032-
54.005.206.958.556.0750.000.00 %011-
55.007.107.107.107.100.000.00 %0542-
56.006.808.500.007.650.000.00 %00-
57.5014.4514.4514.4514.450.000.00 %0130-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock