ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wayfair Inc

Wayfair Inc (W)

49.41
1.82
(3.82%)
終了 2月18日 6:00AM
49.40
-0.01
(-0.02%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.505.456.206.205.8251.9545.88 %21352025/2/15
45.005.605.605.605.600.000.00 %01,880-
45.505.755.755.755.750.000.00 %0360-
46.004.155.405.154.7751.2030.38 %33942025/2/15
46.503.805.054.734.4251.1833.24 %8572025/2/15
47.004.304.304.304.300.000.00 %0395-
47.504.104.304.164.200.9630.00 %71,9022025/2/15
48.003.893.893.893.890.000.00 %0347-
48.502.913.753.753.330.8027.12 %42892025/2/15
49.003.303.303.303.300.000.00 %0371-
49.503.173.173.173.170.000.00 %0196-
50.002.823.052.932.9350.6729.65 %3233,5092025/2/15
51.002.472.632.582.550.6634.38 %1021772025/2/15
52.002.042.262.172.150.5937.34 %4023162025/2/15
52.501.972.251.922.110.4934.27 %245992025/2/15
53.001.831.831.831.830.000.00 %02,012-
54.001.821.821.821.820.000.00 %0156-
55.001.221.421.361.320.3230.77 %1771,9332025/2/15
56.001.151.151.151.150.000.00 %00-
57.500.850.850.850.850.000.00 %01,093-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.501.191.191.191.190.000.00 %0162-
45.001.321.541.411.43-0.74-34.42 %802,7112025/2/15
45.501.421.711.591.565-0.40-20.10 %6222025/2/15
46.001.681.681.681.680.000.00 %0140-
46.501.802.091.891.945-0.64-25.30 %951512025/2/15
47.002.202.202.202.200.000.00 %052-
47.502.372.372.372.370.000.00 %0900-
48.002.572.572.572.570.000.00 %0337-
48.502.852.852.852.850.000.00 %0135-
49.003.093.093.093.090.000.00 %067-
49.503.403.403.403.400.000.00 %0180-
50.003.503.653.603.575-1.15-24.21 %4334912025/2/15
51.003.823.823.823.820.000.00 %077-
52.005.705.705.705.700.000.00 %024-
52.509.389.389.389.380.000.00 %0224-
53.006.306.306.306.300.000.00 %032-
54.005.206.958.556.0750.000.00 %011-
55.007.107.107.107.100.000.00 %0542-
56.000.000.000.000.000.000.00 %00-
57.5014.4514.4514.4514.450.000.00 %0130-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

W Discussion

投稿を表示