ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wayfair Inc

Wayfair Inc (W)

49.41
1.82
(3.82%)
終了 2月18日 6:00AM
49.40
-0.01
(-0.02%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.506.206.206.206.200.000.00 %0135-
45.004.756.905.605.8250.8517.89 %971,8802025/2/15
45.505.755.755.755.750.000.00 %0360-
46.005.155.155.155.150.000.00 %094-
46.504.734.734.734.730.000.00 %057-
47.004.404.604.304.501.1536.51 %203952025/2/15
47.504.104.304.164.200.9630.00 %71,9022025/2/15
48.002.594.153.893.370.6921.56 %263472025/2/15
48.502.913.753.753.330.8027.12 %42892025/2/15
49.003.354.403.303.8750.7730.43 %223712025/2/15
49.503.103.353.173.2250.7631.54 %301962025/2/15
50.002.823.052.932.9350.6729.65 %3233,5092025/2/15
51.002.582.582.582.580.000.00 %0177-
52.002.042.262.172.150.5937.34 %4023162025/2/15
52.501.972.251.922.110.4934.27 %245992025/2/15
53.001.741.981.831.860.4532.61 %7672,0122025/2/15
54.001.451.671.821.560.6555.56 %691562025/2/15
55.001.221.421.361.320.3230.77 %1771,9332025/2/15
56.001.101.391.151.2450.000.00 %19402025/2/15
57.500.741.070.850.9050.1623.19 %1891,0932025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.501.191.191.191.190.000.00 %0162-
45.001.411.411.411.410.000.00 %02,711-
45.501.591.591.591.590.000.00 %022-
46.001.581.821.681.70-1.08-39.13 %371402025/2/15
46.501.802.091.891.945-0.64-25.30 %951512025/2/15
47.002.202.202.202.200.000.00 %052-
47.502.372.372.372.370.000.00 %0900-
48.002.492.672.572.58-1.22-32.19 %3173372025/2/15
48.502.642.862.852.75-3.50-55.12 %61352025/2/15
49.003.093.093.093.090.000.00 %067-
49.503.403.403.403.400.000.00 %0180-
50.003.603.603.603.600.000.00 %0491-
51.003.823.823.823.820.000.00 %077-
52.004.654.905.704.7750.000.00 %024-
52.504.856.209.385.5250.000.00 %0224-
53.006.306.306.306.300.000.00 %032-
54.008.558.558.558.550.000.00 %011-
55.007.107.107.107.100.000.00 %0542-
56.000.000.000.000.000.000.00 %00-
57.508.909.6514.459.2750.000.00 %0130-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock