ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wayfair Inc

Wayfair Inc (W)

49.41
1.82
(3.82%)
終了 2月18日 6:00AM
49.40
-0.01
(-0.02%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.506.206.206.206.200.000.00 %0135-
45.004.756.905.605.8250.8517.89 %971,8802025/2/15
45.505.755.755.755.750.000.00 %0360-
46.005.155.155.155.150.000.00 %094-
46.503.805.054.734.4251.1833.24 %8572025/2/15
47.004.304.304.304.300.000.00 %0395-
47.504.164.164.164.160.000.00 %01,902-
48.002.594.153.893.370.6921.56 %263472025/2/15
48.502.913.753.753.330.8027.12 %42892025/2/15
49.003.354.403.303.8750.7730.43 %223712025/2/15
49.503.173.173.173.170.000.00 %0196-
50.002.823.052.932.9350.6729.65 %3233,5092025/2/15
51.002.472.632.582.550.6634.38 %1021772025/2/15
52.002.172.172.172.170.000.00 %0316-
52.501.972.251.922.110.4934.27 %245992025/2/15
53.001.741.981.831.860.4532.61 %7672,0122025/2/15
54.001.451.671.821.560.6555.56 %691562025/2/15
55.001.221.421.361.320.3230.77 %1771,9332025/2/15
56.001.151.151.151.150.000.00 %00-
57.500.741.070.850.9050.1623.19 %1891,0932025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.501.191.191.191.190.000.00 %0162-
45.001.411.411.411.410.000.00 %02,711-
45.501.591.591.591.590.000.00 %022-
46.001.581.821.681.70-1.08-39.13 %371402025/2/15
46.501.891.891.891.890.000.00 %0151-
47.002.202.202.202.200.000.00 %052-
47.502.212.492.372.35-1.13-32.29 %49002025/2/15
48.002.572.572.572.570.000.00 %0337-
48.502.852.852.852.850.000.00 %0135-
49.002.953.103.093.025-1.01-24.63 %212672025/2/15
49.503.403.403.403.400.000.00 %0180-
50.003.603.603.603.600.000.00 %0491-
51.004.054.303.824.175-4.50-54.09 %58772025/2/15
52.004.654.905.704.7750.000.00 %024-
52.504.856.209.385.5250.000.00 %0224-
53.006.306.306.306.300.000.00 %032-
54.005.206.958.556.0750.000.00 %011-
55.007.107.107.107.100.000.00 %0542-
56.006.808.500.007.650.000.00 %00-
57.508.909.6514.459.2750.000.00 %0130-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock