ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VF Corporation

VF Corporation (VFC)

23.45
0.91
(4.04%)
終了 3月6日 6:00AM
23.40
-0.05
(-0.21%)
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.906.006.405.450.000.00 %09-
19.004.404.555.784.4750.000.00 %04-
19.503.904.100.004.000.000.00 %00-
20.003.403.552.913.4750.000.00 %06-
20.502.923.100.003.010.000.00 %00-
21.002.412.772.372.590.000.00 %1002025/3/06
21.502.032.162.702.0950.000.00 %02-
22.001.601.691.611.6450.3628.80 %99902025/3/06
22.501.231.651.161.440.1616.00 %53552025/3/06
23.000.901.000.870.950.3567.31 %2231,3942025/3/06
23.500.641.960.571.300.0714.00 %1626902025/3/06
24.000.400.810.400.6050.1881.82 %2877652025/3/06
24.500.250.300.250.2750.14127.27 %2205862025/3/06
25.000.160.190.170.1750.10142.86 %4922,2492025/3/06
25.500.080.120.070.100.0375.00 %3775982025/3/06
26.000.040.080.040.060.0133.33 %1506802025/3/06
26.500.020.330.040.1750.0133.33 %28412025/3/06
27.000.010.120.150.0650.13650.00 %143162025/3/06
27.500.020.040.020.030.000.00 %542042025/3/06
28.000.060.750.060.4050.000.00 %0131-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.010.680.010.3450.000.00 %01-
19.000.030.260.020.1450.01100.00 %2012025/3/06
19.500.010.550.030.280.02200.00 %112025/3/06
20.000.020.140.060.080.000.00 %026-
20.500.030.060.070.0450.000.00 %07-
21.000.040.080.080.06-0.12-60.00 %31052025/3/06
21.500.080.120.210.10-0.12-36.36 %52642025/3/06
22.000.160.190.230.175-0.51-68.92 %71572025/3/06
22.500.270.320.320.295-0.20-38.46 %143,0502025/3/06
23.000.430.890.490.66-0.19-27.94 %2824952025/3/06
23.500.660.960.740.81-0.33-30.84 %1144372025/3/06
24.000.941.141.091.04-0.33-23.24 %1291,9412025/3/06
24.501.291.361.321.325-0.73-35.61 %1594872025/3/06
25.001.672.441.772.055-0.47-20.98 %1393842025/3/06
25.501.922.182.162.05-1.06-32.92 %2373352025/3/06
26.002.552.672.632.61-1.24-32.04 %633342025/3/06
26.502.923.153.553.0350.000.00 %0341-
27.003.503.654.153.5750.000.00 %0129-
27.504.004.154.704.0750.000.00 %021-
28.004.504.655.114.5751.4238.48 %15152025/3/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

VFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock