VF Corporation【VFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-2.64861683343	16.99	17.11	15.66	5843881	16.30791422	CS
4	-0.19	-1.13568439928	16.73	18.475	15.66	7226568	17.09558093	CS
12	-3.04	-15.5260469867	19.58	22.2699	15.56	7752033	17.65199008	CS
26	-3.77	-18.5622845889	20.31	22.2699	15.56	7225459	18.23635109	CS
52	4	31.8979266348	12.54	22.2699	11.105	7347110	16.44652916	CS
156	-2.23	-11.8806606287	18.77	29.02	9.41	7798034	16.44751875	CS
260	-65.25	-79.7774789094	81.79	84.96	9.41	6581601	22.8950113	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	16.53	0.51	3.18	16.03	16.79	15.85	4269038
1783550400	16.02	-0.43	-2.61	16.23	16.23	15.66	6076961
1783464000	16.45	-0.05	-0.30	16.5	16.61	16.19	4107110
1783377600	16.5	0.2	1.23	16.469999	16.67	16.075	6352408
1783032000	16.3	-0.53	-3.15	16.99	17.11	16.105	6839043
1782945600	16.83	0.15	0.90	16.59	17.185	16.45	5714207
1782859200	16.68	-0.02	-0.12	16.7	16.99	16.379999	5479455
1782772800	16.7	-0.67	-3.86	17.51	17.51	16.649999	8363508
1782513600	17.37	0.41	2.42	16.76	17.5	16.715	7727326
1782427200	16.96	-0.26	-1.51	17.3	17.495	16.825	5257343
1782340800	17.22	0.31	1.83	16.85	17.52	16.73	6907177
1782254400	16.91	-0.12	-0.70	16.649999	16.92	16.55	5182962
1782168000	17.03	-0.3	-1.73	17.33	17.33	16.8	5448379
1781822400	17.33	0.63	3.77	16.92	17.405	16.92	8161454
1781736000	16.7	-1	-5.65	17.6	18.225	16.649999	6587225
1781649600	17.7	-0.27	-1.50	18	18.2	17.595	5321194
1781563200	17.97	0.33	1.87	18.05	18.475	17.795	11323310
1781304000	17.64	0.15	0.86	17.69	17.91	17.405	14610203
1781217600	17.49	1.08	6.58	16.73	17.635	16.67	10618706
1781131200	16.41	-0.6	-3.53	16.8	16.98	16.385	4790516
1781044800	17.01	0.39	2.35	16.79	17.535	16.7	7452108
1780958400	16.62	0.03	0.18	16.399999	16.69	16.23	6756967
1780699200	16.59	0.08	0.48	16.37	16.6	16.145	5784626
1780612800	16.51	0.1	0.61	16.57	16.704999	16.219999	5779125
1780526400	16.41	-0.3	-1.80	16.51	16.8136	16.335	5048072
1780440000	16.71	0.01	0.06	16.68	16.995	16.625	7084411
1780353600	16.7	-0.48	-2.79	16.83	16.9457	16.37	5909722
1780094400	17.18	-0.75	-4.18	17.88	17.88	17.09	6897213
1780008000	17.93	0.52	2.99	17.27	18.07	16.975	10680939
1779921600	17.41	0.7	4.19	16.965	17.68	16.965	9864182
1779835200	16.71	0.01	0.06	16.98	17.11	16.25	8670685
1779489600	16.7	0.52	3.21	16.399999	16.795	16.285	9462042
1779403200	16.18	-0.03	-0.19	16	16.45	15.56	17652747
1779316800	16.21	-0.53	-3.17	16.309999	16.739999	15.77	22595846
1779230400	16.739999	-0.15	-0.89	16.97	17.43	16.614999	18729495
1779144000	16.89	0.21	1.26	17.36	17.6	16.68	11149750
1778884800	16.68	-0.6	-3.47	17.18	17.335	16.67	9646628
1778798400	17.28	0.15	0.88	17.43	17.705	17.2	5726714
1778712000	17.13	-0.46	-2.62	17.42	17.635	17.105	6512455
1778625600	17.59	-0.35	-1.95	17.69	17.825	17.245	7591628
1778539200	17.94	-1.04	-5.48	18.88	18.91	17.9	7888145
1778280000	18.98	-0.08	-0.42	19.27	19.3399	18.94	4617036
1778193600	19.06	-0.35	-1.80	19.56	19.71	18.94	5127635
1778107200	19.41	1.09	5.95	19	19.43	18.925	6351670
1778020800	18.32	-0.07	-0.38	18.52	18.68	18.175	3810594
1777934400	18.39	-0.62	-3.26	18.94	18.95	18.2	4978235
1777675200	19.01	0.08	0.42	19.08	19.39	18.92	5805133
1777588800	18.93	0.68	3.73	18.44	19.0355	18.405	4535366
1777502400	18.25	-0.46	-2.46	18.52	18.71	18.09	4915615
1777416000	18.71	-0.65	-3.36	19.425	19.6	18.56	8037003
1777329600	19.36	-0.43	-2.17	19.78	20.11	19.14	6952965
1777070400	19.79	-0.23	-1.15	20.12	20.2899	19.695	5337231
1776984000	20.02	-1.53	-7.10	21.5	21.54	19.93	10758011
1776897600	21.55	0.06	0.28	21.82	22.05	21.145	6772169
1776811200	21.49	-0.01	-0.05	21.52	22.2699	21.45	6244533
1776724800	21.5	0.5	2.38	20.77	21.57	20.69	6848692
1776465600	21	0.88	4.37	20.87	21.845	20.56	11600321
1776379200	20.12	0.48	2.44	19.58	20.26	19.53	7421445
1776292800	19.64	0.84	4.47	19.24	19.84	19.025	10078131
1776206400	18.8	0.36	1.95	19.04	19.265	18.64	7115456
1776120000	18.44	0.21	1.15	18.02	18.44	17.715	6406431
1775860800	18.23	-0.14	-0.76	18.46	18.52	18.155	3459318