ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VF Corporation

VF Corporation (VFC)

22.54
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.503.056.204.804.6250.000.00 %302025/3/05
18.003.504.700.004.100.000.00 %00-
18.503.004.206.403.600.000.00 %09-
19.002.913.655.783.280.000.00 %04-
19.501.833.200.002.5150.000.00 %00-
20.002.442.752.912.595-2.14-42.38 %662025/3/05
20.501.352.250.001.800.000.00 %00-
21.001.352.190.001.770.000.00 %00-
21.500.911.942.701.4250.000.00 %02-
22.000.771.101.250.935-1.07-46.12 %69922025/3/05
22.500.670.821.000.745-1.28-56.14 %74282025/3/05
23.000.470.720.520.595-2.93-84.93 %9236092025/3/05
23.500.150.490.500.32-1.79-78.17 %7634072025/3/05
24.000.070.230.220.15-1.28-85.33 %9483642025/3/05
24.500.030.140.110.085-0.54-83.08 %5655192025/3/05
25.000.040.090.070.065-0.39-84.78 %2762,1742025/3/05
25.500.030.050.040.04-0.27-87.10 %386032025/3/05
26.000.010.200.030.105-0.27-90.00 %416922025/3/05
26.500.030.280.030.155-0.16-84.21 %118462025/3/05
27.000.010.250.020.13-0.11-84.62 %83212025/3/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.010.740.010.3750.000.00 %02-
18.000.010.700.010.3550.000.00 %072-
18.500.012.140.011.0750.000.00 %01-
19.000.030.100.010.0650.000.00 %01-
19.500.020.080.010.050.000.00 %01-
20.000.070.110.060.090.05500.00 %5212025/3/05
20.500.120.150.070.135-0.05-41.67 %812025/3/05
21.000.010.260.200.1350.15300.00 %27802025/3/05
21.500.140.500.330.320.25312.50 %243342025/3/05
22.000.020.540.740.280.63572.73 %231552025/3/05
22.500.010.860.520.4350.27108.00 %1773,1842025/3/05
23.000.811.170.680.990.42161.54 %295052025/3/05
23.500.851.711.071.280.57114.00 %855022025/3/05
24.001.182.641.421.910.76115.15 %1271,9742025/3/05
24.501.882.302.052.091.06107.07 %685532025/3/05
25.001.022.722.241.871.0486.67 %933772025/3/05
25.501.885.053.223.4651.94151.56 %23352025/3/05
26.002.615.403.874.0052.00106.95 %663402025/3/05
26.502.734.453.553.592.17157.25 %633412025/3/05
27.003.405.554.154.4751.7774.37 %51242025/3/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

VFC Discussion

投稿を表示