ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VF Corporation

VF Corporation (VFC)

16.675
0.655
( 4.09% )
更新日時: 03:08:55

VF Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.504.155.454.774.800.4710.93 %22502:37:31
12.003.455.003.804.2250.000.00 %06-
12.503.254.553.863.900.4212.21 %2602:37:31
13.002.574.053.113.310.196.51 %1823:50:53
13.502.343.403.182.870.6023.26 %3600:40:40
14.001.662.942.202.30-0.19-7.95 %1423:50:53
14.501.442.361.831.900.4431.65 %1402:50:21
15.000.771.841.341.3050.4347.25 %1302:50:21
15.500.431.350.630.890.000.00 %015-
16.000.020.890.270.4550.000.00 %076-
16.500.280.470.430.3750.29207.14 %7655001:32:51
17.000.100.200.100.150.05100.00 %3521602:26:04
17.500.030.060.050.045-0.08-61.54 %2870303:01:28
18.000.010.020.020.0150.000.00 %1319601:27:48
18.500.000.340.040.040.000.00 %0107-
19.000.000.550.030.030.000.00 %0138-
19.500.000.750.010.010.000.00 %0165-
20.000.000.430.010.010.000.00 %038-
20.500.000.680.070.070.000.00 %010-
21.000.000.050.100.100.000.00 %064-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.500.000.290.030.030.000.00 %02-
12.000.000.290.050.050.000.00 %02-
12.500.000.090.030.030.000.00 %04-
13.000.000.100.030.030.000.00 %02-
13.500.000.100.040.040.000.00 %02-
14.000.000.090.050.050.04400.00 %12522:57:06
14.500.000.070.010.01-0.04-80.00 %35123:10:16
15.000.000.010.100.100.07233.33 %122323:03:29
15.500.010.040.010.025-0.16-94.12 %10664602:53:09
16.000.040.090.040.065-0.23-85.19 %10949902:54:17
16.500.070.680.800.3750.000.00 %039-
17.000.410.561.050.485-0.21-16.67 %242422:33:52
17.500.761.121.430.940.000.00 %078-
18.001.161.551.621.3550.000.00 %012-
18.501.642.090.001.8650.000.00 %00-
19.002.182.652.802.4150.000.00 %01-
19.502.513.252.982.88-0.67-18.36 %1201:18:35
20.002.983.453.253.215-0.55-14.47 %1102:42:57
20.503.654.153.893.90-0.67-14.69 %1201:18:35
21.004.104.854.714.475-0.38-7.47 %1101:23:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 6.56
(114.38%)
50.62M
VRAXVirax Biolabs Group Ltd
US$ 6.18
(94.34%)
64.91M
FBRXForte Biosciences Inc
US$ 32.505
(57.94%)
3.3M
WRAPWrap Technologies Inc
US$ 2.4067
(51.36%)
51.95M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31.10
(49.74%)
2.89M
AFJKAimei Health Technology Company Ltd
US$ 13.40
(-49.79%)
169.64k
BYRNByrna Technologies Inc
US$ 4.12
(-30.64%)
2.94M
RXTRackspace Technology Inc
US$ 4.655
(-29.26%)
40.64M
CCHHCCH Holdings Ltd
US$ 0.1887
(-27.40%)
11.09M
YHCLQR House Inc
US$ 0.0271
(-25.75%)
102.36M
EDBLEdible Garden AG Inc
US$ 0.1095
(-5.60%)
182.69M
RKTORocket One Inc
US$ 0.909501
(13.35%)
132.73M
YHCLQR House Inc
US$ 0.0271
(-25.75%)
102.36M
NVDANVIDIA Corporation
US$ 203.11
(-0.49%)
83.65M
LGHLLion Group Holding Ltd
US$ 0.332701
(5.49%)
82.67M

VFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock