ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VF Corporation

VF Corporation (VFC)

17.64
0.15
(0.86%)
終了 6月13日 5:00AM
17.6868
0.0468
(0.27%)
取引時間後: 8:57AM

VF Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.504.606.153.815.3750.000.00 %00-
13.004.055.503.704.7750.000.00 %00-
13.503.555.404.324.475-0.13-2.92 %102026/6/13
14.003.154.253.403.700.000.00 %011-
14.502.833.950.003.390.000.00 %00-
15.002.353.052.402.700.000.00 %01,224-
15.501.852.802.502.3250.000.00 %010-
16.001.522.281.351.900.000.00 %0447-
16.501.031.590.611.310.000.00 %079-
17.000.681.000.870.840.056.10 %211,0852026/6/13
17.500.470.630.570.550.0714.00 %692422026/6/13
18.000.240.420.300.330.000.00 %3673,0032026/6/13
18.500.120.240.200.18-0.05-20.00 %281262026/6/13
19.000.080.320.090.20-0.02-18.18 %847402026/6/13
19.500.000.660.040.040.000.00 %020-
20.000.010.100.050.0550.000.00 %223,1212026/6/13
20.500.000.750.160.160.000.00 %030-
21.000.000.150.040.040.000.00 %0866-
21.500.000.750.170.170.000.00 %024-
22.000.000.050.020.020.000.00 %12,6032026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.000.750.050.050.000.00 %010-
13.000.000.150.020.020.000.00 %01,237-
13.500.000.750.100.100.000.00 %05-
14.000.000.750.050.050.000.00 %0119-
14.500.000.090.020.020.000.00 %0106-
15.000.010.200.050.105-0.02-28.57 %92,3072026/6/13
15.500.020.200.040.11-0.09-69.23 %331212026/6/13
16.000.020.070.030.045-0.10-76.92 %123582026/6/13
16.500.050.350.090.20-0.10-52.63 %672742026/6/13
17.000.170.310.190.24-0.10-34.48 %744,6492026/6/13
17.500.280.430.340.355-0.20-37.04 %452102026/6/13
18.000.560.850.570.705-0.25-30.49 %13142026/6/13
18.500.791.462.251.1250.000.00 %01-
19.001.181.851.541.515-0.73-32.16 %85592026/6/12
19.501.482.370.001.9250.000.00 %00-
20.002.032.813.702.420.000.00 %01,481-
20.502.533.500.003.0150.000.00 %00-
21.003.054.003.803.5250.000.00 %0352-
21.503.354.455.713.900.000.00 %00-
22.003.854.804.424.325-1.10-19.93 %15772026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

VFC Discussion

投稿を表示