ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Uber Technologies Inc

Uber Technologies Inc (UBER)

71.55
2.04
(2.93%)
終了 3月16日 5:00AM
71.39
-0.16
(-0.22%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.000.000.000.000.00 %00-
52.5018.5520.0018.4019.275-0.15-0.81 %22762025/3/14
55.0016.0016.7516.6016.3751.439.43 %74472025/3/15
57.500.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.006.607.006.906.801.7533.98 %985,8282025/3/15
67.504.304.604.604.451.1533.33 %1174,4972025/3/15
69.003.303.403.303.350.9037.50 %351702025/3/15
70.000.000.000.000.000.000.00 %00-
71.001.962.042.002.000.5840.85 %5367892025/3/15
72.001.431.501.481.4650.4037.04 %6551,1202025/3/15
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.690.740.720.7150.1526.32 %7591,3312025/3/15
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
77.500.160.180.160.17-0.01-5.88 %5,50412,1152025/3/15
78.000.130.150.150.14-0.02-11.76 %2261,7192025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.030.010.02-0.01-50.00 %39,3932025/3/15
52.500.010.020.010.015-0.02-66.67 %172,6312025/3/15
55.000.020.030.020.025-0.02-50.00 %3211,2502025/3/15
57.500.000.000.000.000.000.00 %00-
60.000.050.060.050.055-0.09-64.29 %82314,3692025/3/15
62.500.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.991.041.001.015-1.30-56.52 %1,13310,6062025/3/15
71.001.351.431.341.39-1.23-47.86 %1,7301,8452025/3/15
72.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
73.002.392.492.432.44-1.53-38.64 %2396252025/3/15
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

UBER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock