ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Uber Technologies Inc

Uber Technologies Inc (UBER)

73.06
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.130.1782531194372.9377.2271.61880819575.05698277CS
4-5.85-7.4135090609678.9182.171.61965516477.1711511CS
1213.3322.317093587859.7382.159.682544453669.49680075CS
264.236.1455760569568.838759.682272412470.59483134CS
52-5.64-7.1664548919978.78755.541966655570.19900067CS
15641.76133.41853035131.38719.8952393004547.0113169CS
26045.15161.76997491927.918713.712463955444.17702258CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174164640073.06-3.21-4.2174.9475.4971.9722051690
174139080076.271.311.7573.9976.699673.7818181257
174130440074.96-1.52-1.9975.31577.2274.725416466970
174121800076.481.221.6275.7976.9474.9313113772
174113160075.260.821.1072.9376.6871.624227285
174104520074.44-1.57-2.0777.0677.7473.6816987221
174078600076.011.82.4374.4276.1173.5817746106
174069960074.21-1.66-2.1975.9777.6973.7122523205
174061320075.870.921.2375.476.4975.310110336189
174052680074.95-1.47-1.9276.1676.3773.5319548985
174044040076.42-2.47-3.1378.6478.8874.8524345955
174018120078.89-2.37-2.9281.2682.178.3621764666
174009480081.260.10.1281.2381.8480.0614748322
174000840081.16-0.33-0.4080.7981.979.2614965113
173992200081.492.072.6179.7881.5179.7518922775
173957640079.42-0.87-1.0880.3580.3578.8715398919
173949000080.290.941.1879.1280.5378.5121741952
173940360079.352.43.1274.9580.174.1533105087
173931720076.95-1.68-2.1478.9179.276.627272646
173923080078.634.035.4077.0178.9976.842520631
173897160074.64.616.5970.3676.77570.1381201717
173888520069.995.518.5565.6470.0565.5445911104
173879880064.48-5.27-7.5666.566.7563.578791358
173871240069.752.463.6667.6970.1967.6933647081
173862600067.290.440.6665.368.8565.178124085286
173836680066.8499990.260.3966.87999967.8766.332719780477
173828040066.59-0.16-0.2463.4267.22263.4233234980
173819400066.75-1.32-1.9467.868.0665.81999929511194
173810760068.07-0.7-1.0268.3369.675267.162424872792
173802120068.770.210.3167.6469.4167.4420628029
173776200068.560.741.0968.7569.3168.414123902
173767560067.8200.0067.8267.8267.820
173758920067.820.080.1268.2768.41567.517347976
173750280067.740.40.5967.84568.1866.84999920800325
173715720067.34-1.24-1.8168.8769.0267.2327120663
173707080068.581.562.3367.8169.5867.6429086048
173698440067.0199992.183.3666.0167.24566.0122681525
173689800064.84-0.86-1.3166.1666.8164.6225720065
173681160065.7-0.27-0.4165.0867.19565.01999923951052
173655240065.971.061.6365.4166.59999964.73999929717230
173637960064.91-1.24-1.8766.44499966.44499964.1224100193
173629320066.15-0.16-0.2468.12568.8465.9533942864
173620680066.311.722.6667.0167.3566.0431530313
173594760064.591.422.2563.565.2263.440327548966
173586120063.172.854.7261.9463.3961.3125204169
173568840060.32-0.45-0.746161.160.1714470166
173560200060.77-0.36-0.5960.405961.3760.1217465192
173534280061.13-0.43-0.7061.185661.2460.0213121825
173525640061.56-0.15-0.2461.661.9761.1612664255
173507784061.71-0.16-0.2661.976260.887882890
173499720061.871.141.8861.0562.2260.8516011239
173473800060.730.520.8660.299961.3959.750324533115
173465160060.21-1.02-1.6761.6362.3159.9827067111
173456520061.230.20.3361.463.9460.8546079533
173447880061.030.781.2959.7361.0459.6834201584
173439240060.250.320.5360.2261.360.1237506625
173413320059.93-1.48-2.4161.8662.2159.7446515041
173404680061.410.230.3862.9763.5461.2544254348
173396040061.18-3.78-5.8264.1464.22499960.2370540745

最近閲覧した銘柄

Delayed Upgrade Clock