Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0399 | -4.23148663697 | 71.84 | 72.53 | 67.19 | 21181539 | 69.81562374 | CS |
| 4 | -5.6199 | -7.55159903252 | 74.42 | 76.01 | 67.19 | 20956589 | 71.53887503 | CS |
| 12 | -6.1799 | -8.24206455055 | 74.98 | 80.83 | 67.19 | 17398654 | 73.25695214 | CS |
| 26 | -17.0799 | -19.888099674 | 85.88 | 88.24 | 67.19 | 19019408 | 75.93667634 | CS |
| 52 | -17.3499 | -20.1391758561 | 86.15 | 101.99 | 67.19 | 18577658 | 83.89704494 | CS |
| 156 | 27.5601 | 66.8285645005 | 41.24 | 101.99 | 40.09 | 20630183 | 70.80992478 | CS |
| 260 | 18.7401 | 37.4352776668 | 50.06 | 101.99 | 19.895 | 23328641 | 53.45293158 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 68.85 | -0.7 | -1.01 | 70.02 | 70.23 | 67.4 | 19668044 |
| 1781217600 | 69.55 | 0.94 | 1.37 | 68.225 | 69.565 | 67.19 | 24982001 |
| 1781131200 | 68.61 | -1.77 | -2.51 | 69.7 | 70.375 | 68.61 | 21901471 |
| 1781044800 | 70.38 | 0.32 | 0.46 | 70.4 | 71.45 | 69.5 | 20588607 |
| 1780958400 | 70.06 | -0.65 | -0.92 | 70.41 | 70.935 | 69.97 | 19930580 |
| 1780699200 | 70.71 | -1.5 | -2.08 | 71.84 | 72.53 | 70.31 | 18505035 |
| 1780612800 | 72.21 | 0.52 | 0.73 | 72.65 | 73.54 | 71.725 | 17573331 |
| 1780526400 | 71.69 | 0.07 | 0.10 | 71.05 | 71.875 | 70.355 | 17156208 |
| 1780440000 | 71.62 | -2.15 | -2.91 | 72.87 | 73.13 | 71.315 | 16651400 |
| 1780353600 | 73.77 | 3.37 | 4.79 | 71.33 | 74.555 | 71.33 | 24097860 |
| 1780094400 | 70.4 | -0.52 | -0.73 | 70.62 | 72.24 | 69.96 | 50235952 |
| 1780008000 | 70.92 | 0.19 | 0.27 | 70.17 | 71.14 | 69.58 | 19119851 |
| 1779921600 | 70.73 | 0.61 | 0.87 | 70.05 | 70.94 | 69.6 | 27094888 |
| 1779835200 | 70.12 | -1.7 | -2.37 | 71.74 | 71.83 | 69.9 | 23263574 |
| 1779489600 | 71.82 | -1.79 | -2.43 | 73.85 | 74.97 | 71.32 | 19672976 |
| 1779403200 | 73.61 | -0.99 | -1.33 | 74.42 | 74.61 | 72.9 | 13225656 |
| 1779316800 | 74.6 | 0.51 | 0.69 | 73.94 | 74.8941 | 72.5301 | 12762381 |
| 1779230400 | 74.09 | -0.99 | -1.32 | 75.48 | 76.01 | 73.96 | 17415004 |
| 1779144000 | 75.08 | -0.01 | -0.01 | 74.77 | 75.97 | 74.23 | 17775827 |
| 1778884800 | 75.09 | 0.4 | 0.54 | 74.42 | 75.565 | 73.63 | 16222588 |
| 1778798400 | 74.69 | -0.01 | -0.01 | 74.665 | 75.29 | 72.875 | 17325014 |
| 1778712000 | 74.7 | -1.66 | -2.17 | 75.6 | 76.05 | 74.0201 | 14055113 |
| 1778625600 | 76.36 | 0.21 | 0.28 | 76.05 | 76.83 | 74.41 | 17239407 |
| 1778539200 | 76.15 | 0.7 | 0.93 | 75.53 | 77.0157 | 75.1 | 18993429 |
| 1778280000 | 75.45 | -1.28 | -1.67 | 77.16 | 77.16 | 74.4016 | 16204228 |
| 1778193600 | 76.73 | -2.44 | -3.08 | 79.53 | 80.83 | 76.3 | 26908097 |
| 1778107200 | 79.17 | 6.22 | 8.53 | 77.46 | 80.11 | 76.7 | 35769985 |
| 1778020800 | 72.95 | -0.98 | -1.33 | 74.25 | 74.8 | 72.67 | 27373246 |
| 1777934400 | 73.93 | -1.19 | -1.58 | 74.925 | 75.3214 | 73.5201 | 13861173 |
| 1777675200 | 75.12 | 0.51 | 0.68 | 74.86 | 75.66 | 74.5808 | 10768552 |
| 1777588800 | 74.61 | 0.14 | 0.19 | 74.32 | 75.02 | 73.04 | 16061256 |
| 1777502400 | 74.47 | 0.36 | 0.49 | 73.67 | 74.73 | 72.78 | 11742720 |
| 1777416000 | 74.11 | -2.16 | -2.83 | 75.7 | 76.66 | 74.09 | 14027232 |
| 1777329600 | 76.27 | 1.63 | 2.18 | 74.675 | 76.95 | 74.67 | 14666525 |
| 1777070400 | 74.64 | -0.06 | -0.08 | 74.77 | 74.77 | 73.53 | 13004329 |
| 1776984000 | 74.7 | -0.88 | -1.16 | 76.66 | 77.1773 | 73.75 | 18666203 |
| 1776897600 | 75.58 | -1.68 | -2.17 | 77.8 | 77.97 | 75.1002 | 14125202 |
| 1776811200 | 77.26 | -0.23 | -0.30 | 78 | 78.76 | 77.0381 | 11699900 |
| 1776724800 | 77.49 | 0.37 | 0.48 | 76.8 | 77.705 | 75.7 | 11499751 |
| 1776465600 | 77.12 | 0.64 | 0.84 | 77.56 | 78.72 | 76.61 | 16964212 |
| 1776379200 | 76.48 | -0.8 | -1.04 | 77.51 | 78.05 | 76.365 | 12768239 |
| 1776292800 | 77.28 | 4.37 | 5.99 | 73.53 | 77.93 | 73.53 | 19686767 |
| 1776206400 | 72.91 | 0.57 | 0.79 | 73.29 | 73.95 | 72.24 | 16693204 |
| 1776120000 | 72.34 | 1.86 | 2.64 | 70.09 | 72.81 | 69.82 | 12682170 |
| 1775860800 | 70.48 | -1.33 | -1.85 | 72.32 | 72.88 | 70.04 | 11805865 |
| 1775774400 | 71.81 | -0.57 | -0.79 | 72.15 | 72.35 | 70.015 | 16501549 |
| 1775688000 | 72.38 | 0.65 | 0.91 | 74.87 | 75.43 | 72.07 | 13238367 |
| 1775601600 | 71.73 | -0.44 | -0.61 | 71.92 | 72.56 | 71.11 | 9523060 |
| 1775515200 | 72.17 | 0.33 | 0.46 | 71.8 | 72.78 | 71.4054 | 7754680 |
| 1775169600 | 71.84 | 0.13 | 0.18 | 70.91 | 71.97 | 69.78 | 10912917 |
| 1775083200 | 71.71 | -0.22 | -0.31 | 72.43 | 72.7 | 70.81 | 13032030 |
| 1774996800 | 71.93 | 2.02 | 2.89 | 70.8 | 72.05 | 70.21 | 15622208 |
| 1774910400 | 69.91 | 0.73 | 1.06 | 69.71 | 70.5 | 68.84 | 13879344 |
| 1774651200 | 69.18 | -1.37 | -1.94 | 70.11 | 70.38 | 68.46 | 13890693 |
| 1774564800 | 70.55 | -2.53 | -3.46 | 72.74 | 72.765 | 70.2 | 15418191 |
| 1774478400 | 73.08 | 0.74 | 1.02 | 73 | 73.84 | 72.19 | 11570202 |
| 1774392000 | 72.34 | -2.78 | -3.70 | 74.705 | 75.01 | 72.145 | 14396844 |
| 1774305600 | 75.12 | 1.23 | 1.66 | 75.325 | 75.74 | 74.4401 | 13949183 |
| 1774046400 | 73.89 | -1.45 | -1.92 | 74.98 | 74.98 | 73.04 | 26665682 |
| 1773960000 | 75.34 | -1.32 | -1.72 | 76.81 | 77.845 | 75.32 | 13782810 |
| 1773873600 | 76.66 | -1.13 | -1.45 | 77.43 | 77.68 | 76.48 | 13683572 |
| 1773787200 | 77.79 | 3.13 | 4.19 | 77.39 | 79.23 | 77.31 | 33137954 |
| 1773700800 | 74.66 | 1.33 | 1.81 | 74 | 75.38 | 74 | 15974513 |
| 1773441600 | 73.33 | 0.36 | 0.49 | 73.295 | 74.87 | 72.69 | 16403925 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
