Uber Technologies Inc【UBER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.121195798546	74.26	77.76	71.66	29183596	74.60035328	CS
4	1.7	2.33998623538	72.65	77.76	67.19	23931823	72.22604596	CS
12	2.2	3.0492030492	72.15	80.83	67.19	20008486	73.36228485	CS
26	-7.69	-9.373476353	82.04	88.24	67.19	19869409	75.08248077	CS
52	-17.94	-19.4387257558	92.29	101.99	67.19	18809370	82.87988589	CS
156	31.18	72.226082928	43.17	101.99	40.09	20646737	71.46314482	CS
260	23.78	47.0239272296	50.57	101.99	19.895	23392198	53.70591733	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	74.43	1.77	2.44	72.79	74.51	72.33	14256913
1782945600	72.66	0.5	0.69	72.23	73.8	71.66	12716112
1782859200	72.16	-3.34	-4.42	75.035	75.035	71.82	27792110
1782772800	75.5	-0.7	-0.92	76	77.76	74.2	26216233
1782513600	76.2	3.95	5.47	72.7	76.39	72.45	64568034
1782427200	72.25	-1.6	-2.17	74.26	74.55	72.11	14625493
1782340800	73.85	4.18	6.00	70.3	75.74	69.7	34810288
1782254400	69.67	-1.76	-2.46	71.08	71.555	69.565	23403784
1782168000	71.43	-0.21	-0.29	71.46	72.45	70.8501	21884386
1781822400	71.64	0.73	1.03	71.97	72.49	70.78	27201530
1781736000	70.91	-2.34	-3.19	72.97	73.27	70.89	16101905
1781649600	73.25	0.4	0.55	73.19	74.285	72.77	17503029
1781563200	72.85	4	5.81	70.27	73.48	70.27	24732658
1781304000	68.85	-0.7	-1.01	70.02	70.23	67.4	19668044
1781217600	69.55	0.94	1.37	68.225	69.565	67.19	24982001
1781131200	68.61	-1.77	-2.51	69.7	70.375	68.61	21901471
1781044800	70.38	0.32	0.46	70.4	71.45	69.5	20588607
1780958400	70.06	-0.65	-0.92	70.41	70.935	69.97	19930580
1780699200	70.71	-1.5	-2.08	71.84	72.53	70.31	18505035
1780612800	72.21	0.52	0.73	72.65	73.54	71.725	17573331
1780526400	71.69	0.07	0.10	71.05	71.875	70.355	17156208
1780440000	71.62	-2.15	-2.91	72.87	73.13	71.315	16651400
1780353600	73.77	3.37	4.79	71.33	74.555	71.33	24097860
1780094400	70.4	-0.52	-0.73	70.62	72.24	69.96	50235952
1780008000	70.92	0.19	0.27	70.17	71.14	69.58	19119851
1779921600	70.73	0.61	0.87	70.05	70.94	69.6	27094888
1779835200	70.12	-1.7	-2.37	71.74	71.83	69.9	23263574
1779489600	71.82	-1.79	-2.43	73.85	74.97	71.32	19672976
1779403200	73.61	-0.99	-1.33	74.42	74.61	72.9	13225656
1779316800	74.6	0.51	0.69	73.94	74.8941	72.5301	12762381
1779230400	74.09	-0.99	-1.32	75.48	76.01	73.96	17415004
1779144000	75.08	-0.01	-0.01	74.77	75.97	74.23	17775827
1778884800	75.09	0.4	0.54	74.42	75.565	73.63	16222588
1778798400	74.69	-0.01	-0.01	74.665	75.29	72.875	17325014
1778712000	74.7	-1.66	-2.17	75.6	76.05	74.0201	14055113
1778625600	76.36	0.21	0.28	76.05	76.83	74.41	17239407
1778539200	76.15	0.7	0.93	75.53	77.0157	75.1	18993429
1778280000	75.45	-1.28	-1.67	77.16	77.16	74.4016	16204228
1778193600	76.73	-2.44	-3.08	79.53	80.83	76.3	26908097
1778107200	79.17	6.22	8.53	77.46	80.11	76.7	35769985
1778020800	72.95	-0.98	-1.33	74.25	74.8	72.67	27373246
1777934400	73.93	-1.19	-1.58	74.925	75.3214	73.5201	13861173
1777675200	75.12	0.51	0.68	74.86	75.66	74.5808	10768552
1777588800	74.61	0.14	0.19	74.32	75.02	73.04	16061256
1777502400	74.47	0.36	0.49	73.67	74.73	72.78	11742720
1777416000	74.11	-2.16	-2.83	75.7	76.66	74.09	14027232
1777329600	76.27	1.63	2.18	74.675	76.95	74.67	14666525
1777070400	74.64	-0.06	-0.08	74.77	74.77	73.53	13004329
1776984000	74.7	-0.88	-1.16	76.66	77.1773	73.75	18666203
1776897600	75.58	-1.68	-2.17	77.8	77.97	75.1002	14125202
1776811200	77.26	-0.23	-0.30	78	78.76	77.0381	11699900
1776724800	77.49	0.37	0.48	76.8	77.705	75.7	11499751
1776465600	77.12	0.64	0.84	77.56	78.72	76.61	16964212
1776379200	76.48	-0.8	-1.04	77.51	78.05	76.365	12768239
1776292800	77.28	4.37	5.99	73.53	77.93	73.53	19686767
1776206400	72.91	0.57	0.79	73.29	73.95	72.24	16693204
1776120000	72.34	1.86	2.64	70.09	72.81	69.82	12682170
1775860800	70.48	-1.33	-1.85	72.32	72.88	70.04	11805865
1775774400	71.81	-0.57	-0.79	72.15	72.35	70.015	16501549
1775688000	72.38	0.65	0.91	74.87	75.43	72.07	13238367
1775601600	71.73	-0.44	-0.61	71.92	72.56	71.11	9523060
1775515200	72.17	0.33	0.46	71.8	72.78	71.4054	7754680