ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Uber Technologies Inc

Uber Technologies Inc (UBER)

61.23
0.20
(0.33%)
終了 12月19日 6:00AM
62.31
1.08
( 1.76% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.006.507.659.257.0751.6922.35 %162024/12/19
55.005.906.607.806.251.8531.09 %255082024/12/19
56.004.705.756.555.2252.0545.56 %332024/12/19
57.000.000.000.000.000.000.00 %00-
57.503.504.405.503.951.8550.68 %42152024/12/19
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.590.660.590.625-0.05-7.81 %11,61111,0242024/12/19
62.500.000.000.000.000.000.00 %00-
63.000.110.430.330.27-0.05-13.16 %6,7665,4362024/12/19
64.000.150.190.170.17-0.04-19.05 %9,1996,6542024/12/19
65.000.090.120.110.1050.000.00 %10,9128,3692024/12/19
66.000.050.070.060.060.000.00 %2,9393,2462024/12/19
67.000.030.110.040.070.000.00 %1,5423,6002024/12/19
67.500.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.010.050.040.030.0133.33 %312,8072024/12/19
70.000.010.020.020.015-0.01-33.33 %1,2429,3842024/12/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.020.060.020.04-0.05-71.43 %894792024/12/19
57.000.000.000.000.000.000.00 %00-
57.500.050.080.060.065-0.05-45.45 %6682,0332024/12/19
58.000.080.110.090.095-0.07-43.75 %4761,7892024/12/19
59.000.000.000.000.000.000.00 %00-
60.000.360.500.360.43-0.20-35.71 %3,2998,3372024/12/19
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
62.501.531.861.691.695-0.36-17.56 %1,4736,3622024/12/19
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.003.704.003.753.85-0.43-10.29 %13,42927,1022024/12/19
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
67.505.856.655.776.25-0.78-11.91 %9116,0542024/12/19
68.006.407.254.986.825-2.12-29.86 %611,7542024/12/19
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 5.85
(192.50%)
5.87M
XHGXChange TED Inc
US$ 2.06
(173.21%)
8.04M
APCXAppTech Payments Corporation
US$ 1.005
(163.78%)
51.22M
PRFXPainReform Ltd
US$ 5.22
(140.55%)
5.81M
ABPAbpro Holdings Inc
US$ 2.50
(127.27%)
3.86M
LITMSnow Lake Resources Ltd
US$ 0.3657
(-55.38%)
4.54M
AEMDAethlon Medical Inc
US$ 0.4304
(-34.85%)
966.1k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.00
(-31.41%)
20.65k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.18
(-29.99%)
83.89k
WAITop KingWin Ltd
US$ 0.2303
(-27.58%)
6
APCXAppTech Payments Corporation
US$ 1.005
(163.78%)
51.22M
XHGXChange TED Inc
US$ 2.07
(174.54%)
8.04M
ELABElevai Labs Inc
US$ 3.01
(40.00%)
6.19M
CURRCurrenc Group Inc
US$ 5.85
(192.50%)
5.87M
PRFXPainReform Ltd
US$ 5.22
(140.55%)
5.81M

UBER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock