ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Uber Technologies Inc

Uber Technologies Inc (UBER)

70.91
-2.34
(-3.19%)
終了 6月18日 5:00AM
71.57
0.66
( 0.93% )
プレマーケット: 10:01PM

Uber Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.007.859.355.138.600.000.00 %06-
64.006.808.308.757.55-0.75-7.89 %4402026/6/18
65.005.857.257.516.55-1.89-20.11 %145532026/6/18
66.004.757.107.005.925-0.33-4.50 %2492026/6/18
67.003.805.504.054.65-2.46-37.79 %21772026/6/18
67.503.404.004.633.70-1.24-21.12 %211,0502026/6/18
68.002.923.303.243.11-2.66-45.08 %185512026/6/18
69.002.012.302.972.155-1.75-37.08 %187692026/6/18
70.001.121.351.321.235-2.23-62.82 %2216,5242026/6/18
71.000.600.700.620.65-1.95-75.88 %1,6811,6112026/6/18
72.000.240.300.280.27-1.37-83.03 %5173,0252026/6/18
72.500.130.180.180.155-1.18-86.76 %1,2653,9672026/6/18
73.000.080.120.100.10-1.11-91.74 %1,7102,2422026/6/18
74.000.040.070.050.055-0.54-91.53 %1,2153,5602026/6/18
75.000.030.040.030.035-0.27-90.00 %2,16916,6642026/6/18
76.000.010.070.050.04-0.08-61.54 %1,5372,2382026/6/18
77.000.010.010.010.01-0.07-87.50 %1451,9762026/6/18
77.500.010.030.020.02-0.04-66.67 %276,8382026/6/18
78.000.010.020.010.015-0.04-80.00 %241,2782026/6/18
79.000.020.040.030.030.000.00 %437722026/6/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.000.100.010.010.000.00 %0242-
64.000.010.010.010.01-0.01-50.00 %122072026/6/17
65.000.010.020.010.0150.000.00 %8215,1122026/6/18
66.000.010.030.020.020.000.00 %301,1362026/6/18
67.000.010.070.020.040.000.00 %716582026/6/18
67.500.010.050.050.030.03150.00 %25311,9862026/6/18
68.000.030.060.060.0450.04200.00 %651,6032026/6/18
69.000.100.130.120.1150.08200.00 %2431,0172026/6/18
70.000.260.300.290.280.19190.00 %1,99510,6872026/6/18
71.000.620.700.640.660.46255.56 %1,4482,0852026/6/18
72.001.211.351.281.280.89228.21 %1,2341,0992026/6/18
72.501.601.771.341.6850.83162.75 %1,3885,5272026/6/18
73.002.022.152.102.0851.40200.00 %3878032026/6/18
74.002.343.402.692.871.39106.92 %2828982026/6/18
75.003.604.154.253.8752.38127.27 %4079,7332026/6/18
76.003.805.204.154.501.4956.02 %582252026/6/18
77.004.356.253.655.300.6521.67 %98452026/6/18
77.506.206.755.346.4751.7448.33 %5,2614,0132026/6/18
78.005.357.254.656.30-3.45-42.59 %512026/6/18
79.006.708.255.657.475-5.28-48.31 %1052026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.0132
(200.00%)
2.25B
CDTCDT Equity Inc
US$ 1.6898
(143.84%)
52.39M
CASTFreeCast Inc
US$ 11.452
(122.37%)
51.22M
LNKSLinkers Industries Ltd
US$ 2.8371
(77.32%)
28.82M
WKSPWorksport Ltd
US$ 0.92
(53.77%)
75.74M
INLFINLIF Limited
US$ 0.221
(-49.47%)
42.13M
SNBRSleep Number Corporation
US$ 0.215
(-44.87%)
15.64M
PFSAProfusa Inc
US$ 0.1848
(-27.30%)
7.3M
EHGOEshallgo Inc
US$ 2.29
(-20.76%)
596.37k
HUBCWHub Cyber Security Ltd
US$ 0.0152
(-20.00%)
28.92k
ADTXAditxt Inc
US$ 0.013
(195.45%)
2.25B
GDCGD Culture Group Ltd
US$ 0.0211
(-0.94%)
276.82M
WKSPWorksport Ltd
US$ 0.9164
(53.17%)
75.75M
CDTCDT Equity Inc
US$ 1.6698
(140.95%)
52.44M
CASTFreeCast Inc
US$ 11.50
(123.30%)
51.22M

UBER Discussion

投稿を表示