ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

62.88
-1.78
(-2.75%)
終了 4月5日 5:00AM
63.7775
0.8975
(1.43%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0016.8019.300.0018.050.000.00 %00-
47.5014.4016.7012.5015.550.000.00 %102025/4/05
50.0011.6014.2015.9012.900.000.00 %01-
55.008.709.405.899.05-14.91-71.68 %222025/4/04
60.004.905.805.005.35-1.50-23.08 %3852025/4/05
65.001.803.502.462.65-0.75-23.36 %382142025/4/05
67.500.902.301.301.60-0.81-38.39 %45812025/4/05
70.000.600.850.780.725-0.17-17.89 %786632025/4/05
72.500.300.500.280.40-0.27-49.09 %308712025/4/05
75.000.200.300.210.25-0.08-27.59 %43422025/4/05
77.500.051.550.200.800.0753.85 %10932025/4/04
80.000.050.300.120.1750.0220.00 %11,9072025/4/05
82.500.050.200.400.1250.30300.00 %59952025/4/05
85.000.050.750.050.40-0.35-87.50 %113782025/4/05
87.500.030.050.050.040.0266.67 %17302025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.050.600.000.3250.000.00 %00-
47.500.200.800.400.50-0.06-13.04 %212025/4/05
50.000.450.700.150.5750.000.00 %011-
55.000.951.401.301.1750.85188.89 %2,333372025/4/05
60.001.902.502.062.200.9687.27 %1334942025/4/05
65.004.004.904.064.451.5662.40 %3,1773,4062025/4/05
67.505.606.509.206.056.85291.49 %8202025/4/04
70.005.508.507.907.002.0434.81 %324352025/4/05
72.509.7010.6010.7910.153.1040.31 %622,2632025/4/05
75.0011.7013.4013.4512.553.3533.17 %1202,5332025/4/05
77.5013.6015.5015.0514.552.2517.58 %813232025/4/05
80.0016.2018.8017.8217.502.8218.80 %1945262025/4/05
82.5018.9021.1019.8020.002.3013.14 %2512862025/4/05
85.0021.3023.6022.3022.452.4012.06 %2705852025/4/05
87.5023.7026.1026.6024.903.8016.67 %20842025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SWK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock