ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

86.62
2.35
(2.79%)
終了 1月22日 6:00AM
86.62
0.00
(0.00%)
取引時間後: 9:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.845.9183174370381.7886.6480.92118810083.55390959CS
45.416.6617411648881.2186.6478.9113818481.63311514CS
12-7.04-7.5165492205993.6696.7578.83175581186.61059178CS
26-1.05-1.1976730922887.67110.8878.83151190293.76094629CS
52-9.03-9.4406691061295.65110.8877.7146655691.34936924CS
156-93.23-51.8376424798179.85180.92570.24167111497.95108442CS
260-84.93-49.5074322355171.55225701515376120.09334299CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173750280086.622.352.7985.0186.6984.861665561
173715720084.270.30.3684.3985.147884.0951510719
173707080083.970.580.7083.1984.1282.24852396
173698440083.391.031.2584.9685.4883.221374857
173689800082.361.471.8281.7882.580.921014426
173681160080.890.81.0080.0280.9379.681369115
173655240080.09-1.47-1.8079.7480.7679.741572247
173637960081.56-0.09-0.1180.50581.6979.511272343
173629320081.65-1-1.2182.58583.280.911258462
173620680082.651.892.3482.483.4182.28181806511
173594760080.760.881.1080.0581.179.3754749968
173586120079.88-0.41-0.5180.6181.579.751172750
173568840080.290.460.5880.3580.9680.031049754
173560200079.83-0.75-0.9379.7780.2478.9784226
173534280080.58-0.33-0.4180.581.4780.29858379
173525640080.91-0.21-0.2680.4381.215980.25927956
173507784081.12-0.23-0.2881.2181.480.515454343
173499720081.35-0.65-0.7981.4381.7780.481537055
1734738000822.573.2480.3582.699979.784734856
173465160079.430.360.4680.3581.2478.832395754
173456520079.07-3.14-3.8282.5583.3879.031650167
173447880082.21-0.58-0.7082.55583.782.171323410
173439240082.79-0.01-0.0182.6684.1582.661511483
173413320082.80.090.1182.6883.13581.941206866
173404680082.71-1.09-1.3083.4184.0782.631173730
173396040083.8-0.1-0.1284.8485.02583.771415343
173387400083.9-1.9-2.2185.1385.1382.971784702
173378760085.81.341.5984.586.1283.612692640
173352840084.46-0.47-0.5585.9385.9383.831923624
173344200084.93-1.1-1.2885.8686.071984.352563341
173335560086.03-2.21-2.5088.388.3285.7652293402
173326920088.24-0.83-0.9389.3589.4787.521569738
173318280089.07-0.38-0.4289.3889.3887.791146014
173291784089.45-0.32-0.3689.89590.13588.82508786
173275080089.770.230.2690.4991.359989.6881269
173266440089.54-2.98-3.2289.5289.9188.681247046
173257800092.523.273.6690.0993.6390.091828928
173231880089.251.581.8088.689.987.862322450
173223240087.672.252.6385.3788.4385.251684541
173214600085.42-0.89-1.0386.53587.0385.091603782
173205960086.31-0.27-0.3185.38586.438784.921403529
173197320086.581.131.3284.9887.1784.981551703
173171400085.45-0.37-0.4385.8586.64060885.291475760
173162760085.82-0.32-0.3786.5286.9285.121630723
173154120086.14-1.34-1.5387.551287.6485.722148436
173145480087.48-2.72-3.0290.590.587.411925871
173136840090.20.030.0391.3191.3189.781382668
173110920090.17-1.71-1.8692.792.9189.921902033
173102280091.88-0.15-0.1692.7893.9491.512775789
173093640092.03-4.67-4.8393.5893.5889.985430588
173085000096.72.282.4193.7496.7593.741320098
173076360094.421.041.1193.5195.893.471310726
173050080093.380.440.4793.494.5293.151012452
173041440092.94-0.93-0.9993.66593.9992.762086739
173032800093.87-0.02-0.0293.569693.52472933
173024160093.89-9.03-8.7793.6695.11589.266705512
1730155200102.920.940.92103.0801104.3499102.661607441
1729896000101.98-0.91-0.88103.03103.5425101.81933381
1729809600102.89-0.4-0.39103.54103.87102.43955647
1729723200103.29-1.54-1.47104.37104.93102.281410871
1729636800104.83-0.85-0.80104.46105.3103.451623166

最近閲覧した銘柄

Delayed Upgrade Clock