Stanley Black and Decker Inc【SWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-0.887198986058	78.9	80.18	75.56	1159092	78.94211079	CS
4	-2.59	-3.20584230722	80.79	81.81	72.14	1472127	77.62530346	CS
12	6.43	8.95917514282	71.77	82.36	65.76	1908842	74.19433449	CS
26	6.08	8.43039378813	72.12	93.37	65.76	1866161	77.7912311	CS
52	12.72	19.4257788638	65.48	93.37	61.9	1947771	74.13092132	CS
156	-2.63	-3.25374242237	80.83	110.88	53.9101	1769628	81.03786669	CS
260	-134.23	-63.1878736525	212.43	212.43	53.9101	1726981	96.88126376	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	78.48	-0.83	-1.05	78.76	79.23	77.93	1297011
1780612800	79.31	0.72	0.92	78.79	79.8	78.79	1016637
1780526400	78.59	-0.55	-0.69	78.37	79.48	77.94	1034441
1780440000	79.14	0.97	1.24	78.72	80.11	77.38	1207549
1780353600	78.17	-1.25	-1.57	78.12	78.275	75.56	1168846
1780094400	79.42	0.15	0.19	78.9	80.18	77.8925	1367986
1780008000	79.27	-0.19	-0.24	78.53	80	77.675	1127114
1779921600	79.46	0.53	0.67	79.7	81.15	79.0701	1119989
1779835200	78.93	2.47	3.23	77.53	79.2	77.44	1402019
1779489600	76.46	0.92	1.22	75.93	76.93	75.38	983219
1779403200	75.54	0.56	0.75	74.02	76.25	73.08	1295533
1779316800	74.98	1.1	1.49	74.3	75.855	72.14	1753086
1779230400	73.88	-1.57	-2.08	74.33	74.725	72.89	1641776
1779144000	75.45	0.31	0.41	75.35	75.96	74.57	1444679
1778884800	75.14	-2.24	-2.89	76.17	77.12	74.22	2339017
1778798400	77.38	-0.28	-0.36	78.82	79.1604	77.365	1843812
1778712000	77.66	-1.22	-1.55	78.86	78.86	76.75	1642273
1778625600	78.88	-0.19	-0.24	79	79.85	76.565	2002032
1778539200	79.07	-2	-2.47	81.18	81.46	78.1302	2114917
1778280000	81.07	0.87	1.08	80.79	81.81	80	1465484
1778193600	80.2	-0.83	-1.02	81.55	82.36	79.71	1474352
1778107200	81.03	3.57	4.61	79.49	82.05	79.2	2399890
1778020800	77.46	2.59	3.46	75.73	77.515	75.36	1473732
1777934400	74.87	-3.66	-4.66	77.8	78.81	74.86	2391867
1777675200	78.53	0.37	0.47	78.61	79.7	77.8998	2182018
1777588800	78.16	2.27	2.99	76.33	78.795	76.33	2832850
1777502400	75.89	-2.44	-3.12	77.51	79.68	74.5256	3143033
1777416000	78.33	-1.53	-1.92	79.1	80.56	77.605	2723254
1777329600	79.86	3.22	4.20	77.79	81.28	77.45	2604297
1777070400	76.64	0.63	0.83	76.17	76.985	75.3	1770467
1776984000	76.01	0.31	0.41	76.43	77.1	74.84	2224370
1776897600	75.7	-0.55	-0.72	76.98	77.27	74.93	2761875
1776811200	76.25	1.13	1.50	75.54	77.36	75.45	3533934
1776724800	75.12	3.78	5.30	71.46	75.48	71.16	3524881
1776465600	71.34	2.87	4.19	69.85	72.27	69.85	3402087
1776379200	68.47	1.29	1.92	67.55	68.57	65.76	2945742
1776292800	67.18	-5.01	-6.94	71.77	71.9	66.83	3875097
1776206400	72.19	-0.16	-0.22	72.57	72.95	71.84	1668562
1776120000	72.35	0.16	0.22	71.71	72.41	70.71	1722618
1775860800	72.19	-1.24	-1.69	73.9	74.28	72.13	1595126
1775774400	73.43	1.94	2.71	70.93	73.9	70.81	2160155
1775688000	71.49	3.86	5.71	70.94	73	70.94	1967024
1775601600	67.63	-0.35	-0.51	67.58	68.01	66.26	2019133
1775515200	67.98	-0.66	-0.96	68	68.74	66.925	2096203
1775169600	68.64	-2.53	-3.55	68.93	71.6	67.5	1860512
1775083200	71.17	0.11	0.15	71.51	72.27	70.775	1507469
1774996800	71.06	3.64	5.40	68.63	71.68	68.56	1591901
1774910400	67.42	-1.4	-2.03	69.04	69.71	67.21	1512379
1774651200	68.82	-1.99	-2.81	70.27	70.7899	68.525	1246227
1774564800	70.81	-1.04	-1.45	70.77	72.355	70.11	1087954
1774478400	71.85	0.27	0.38	72.5	73.6	70.585	955381
1774392000	71.58	1.67	2.39	68.84	72.69	68.52	1856038
1774305600	69.91	2.63	3.91	69.85	71.56	69.06	2389269
1774046400	67.28	-1.77	-2.56	68.89	69.525	66.54	2257250
1773960000	69.05	-0.57	-0.82	68.68	69.95	67.67	1843595
1773873600	69.62	-1.41	-1.99	70.44	71.835	69.59	1273994
1773787200	71.03	-0.05	-0.07	72.08	73.06	70.78	1467699
1773700800	71.08	0.93	1.33	71.2	71.92	70.84	1209796
1773441600	70.15	-0.94	-1.32	71.77	72.32	69.685	2190376
1773355200	71.09	-2.65	-3.59	72.51	72.78	70.57	1704348
1773268800	73.74	-0.39	-0.53	74.08	74.16	72.37	1361603
1773182400	74.13	-1.49	-1.97	74.45	75.88	73.18	1326045
1773096000	75.62	-0.46	-0.60	73.91	76.04	71.52	2782040