ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

83.13
5.66
(7.31%)
終了 6月12日 5:00AM
83.35
0.22
( 0.26% )
プレマーケット: 7:29PM

Stanley Black and Decker Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.5023.7026.9021.3025.300.000.00 %00-
60.0021.2024.5017.8022.850.000.00 %016-
62.5018.7021.6015.3020.150.000.00 %014-
65.0016.2019.1013.6017.650.000.00 %03-
67.5013.9016.6011.0015.250.000.00 %00-
70.0012.1013.8013.3012.954.7054.65 %952026/6/12
72.508.8011.606.2510.200.000.00 %085-
75.007.609.106.568.352.3656.19 %11,1972026/6/12
77.505.106.705.555.902.4579.03 %72282026/6/12
80.003.304.403.653.852.45204.17 %277012026/6/12
82.502.102.702.282.401.48185.00 %185372026/6/12
85.001.101.301.211.200.86245.71 %1006352026/6/12
87.500.100.700.100.40-0.05-33.33 %41932026/6/11
90.000.150.250.200.200.10100.00 %74522026/6/12
92.500.000.700.390.390.1562.50 %1692026/6/12
95.000.000.750.050.46-0.41-89.13 %73632026/6/12
97.500.000.750.100.100.000.00 %036-
100.000.000.050.040.040.000.00 %0360-
105.000.000.200.300.300.000.00 %0885-
110.000.002.150.050.050.000.00 %0293-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.001.450.130.130.000.00 %0192-
60.000.000.550.260.260.000.00 %0434-
62.500.000.750.250.250.000.00 %0124-
65.000.050.350.190.200.0426.67 %43692026/6/12
67.500.000.750.350.350.000.00 %0330-
70.000.100.300.210.200.0640.00 %85542026/6/12
72.500.150.400.250.275-0.05-16.67 %21212026/6/12
75.000.100.400.200.25-0.63-75.90 %143372026/6/12
77.500.100.851.250.475-0.20-13.79 %2852026/6/12
80.000.601.100.850.85-0.90-51.43 %413242026/6/12
82.501.451.801.891.625-2.91-60.62 %902272026/6/12
85.002.704.205.003.45-1.00-16.67 %21182026/6/12
87.504.606.308.805.450.000.00 %0123-
90.006.808.4010.957.600.000.00 %012-
92.508.7011.4013.0510.05-0.62-4.54 %7232026/6/12
95.0011.5013.9016.6012.700.000.00 %010-
97.5014.1016.4025.7015.250.000.00 %00-
100.0016.3018.9026.3017.600.000.00 %00-
105.0021.1023.9038.6722.500.000.00 %00-
110.0026.1028.9035.7027.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.60
(147.62%)
23.53M
GMMGloba Mofy AI Ltd
US$ 5.2895
(83.66%)
13.62M
VSMEVS Media Holdings Ltd
US$ 2.02
(81.98%)
34.11M
HUBCWHub Cyber Security Ltd
US$ 0.0233
(66.51%)
30.79k
EDHLEverbright Digital Holding Ltd
US$ 9.2116
(54.04%)
4.92M
GELSGelteq Ltd
US$ 0.962
(-37.12%)
604.89k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
40
CPOPPop Culture Group Company Ltd
US$ 0.7998
(-23.83%)
459.3k
NTCLNetClass Technology Inc
US$ 0.315
(-21.25%)
2.58M
NXTSNexentis Techgnologies Inc
US$ 4.02
(-19.76%)
7
ADTXAditxt Inc
US$ 0.0183
(40.77%)
441.24M
PAVSParanovus Entertainment Technology Ltd
US$ 0.267
(-7.93%)
41.43M
VSMEVS Media Holdings Ltd
US$ 2.02
(81.98%)
34.11M
HKITHitek Global Inc
US$ 0.6686
(19.61%)
24.02M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.60
(147.62%)
23.53M

SWK Discussion

投稿を表示