ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

90.62
-1.28
( -1.39% )
更新日時: 23:31:45

Stanley Black and Decker Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0025.3028.0021.3526.650.000.00 %047-
67.5022.8025.5019.7524.150.000.00 %014-
70.0020.3023.0021.0521.650.000.00 %01,064-
72.5018.0020.6011.2519.300.000.00 %015-
75.0015.6018.1017.7516.85-1.75-8.97 %11,15622:31:00
77.5013.1015.7010.3514.400.000.00 %060-
80.0010.7012.6013.1511.650.000.00 %0417-
82.508.3010.8010.009.550.000.00 %0145-
85.006.208.707.157.450.000.00 %01,053-
87.504.206.705.505.450.8017.02 %11,35522:33:42
90.002.803.703.653.250.8530.36 %273023:25:50
92.501.203.202.022.200.000.00 %01,171-
95.000.602.151.001.375-0.10-9.09 %562323:28:06
97.500.201.150.550.6750.000.00 %052-
100.000.100.750.320.425-0.08-20.00 %622422:40:16
105.000.000.750.150.150.000.00 %098-
110.000.000.750.100.100.000.00 %067-
115.000.000.750.070.070.000.00 %04-
120.000.000.050.050.050.000.00 %02-
125.000.000.750.050.050.000.00 %04-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.700.160.160.000.00 %0554-
67.500.000.100.050.050.000.00 %0142-
70.000.000.750.100.100.000.00 %0331-
72.500.000.750.100.100.000.00 %01,877-
75.000.050.300.120.1750.0571.43 %187223:18:52
77.500.000.750.480.480.000.00 %081-
80.000.001.750.260.260.000.00 %0175-
82.500.050.850.200.450.000.00 %047-
85.000.300.750.600.5250.000.00 %0167-
87.500.451.400.950.9250.000.00 %061-
90.001.402.452.201.9250.000.00 %0281-
92.502.703.902.513.300.000.00 %040-
95.002.905.504.704.200.000.00 %032-
97.505.007.600.006.300.000.00 %00-
100.007.309.9012.798.600.000.00 %023-
105.0012.1014.6018.4713.350.000.00 %00-
110.0017.1019.9023.0518.500.000.00 %00-
115.0022.1025.000.0023.550.000.00 %00-
120.0027.1030.000.0028.550.000.00 %00-
125.0032.1034.800.0033.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 7.25
(302.78%)
73.49M
ZCMDZhongchao Inc
US$ 2.2709
(104.59%)
20.97M
KIDZKIDZ AI Inc
US$ 1.38
(102.97%)
130.41M
INLFINLIF Limited
US$ 6.29
(45.60%)
686.26k
LUCYInnovative Eyewear Inc
US$ 1.085
(42.76%)
75.95M
REEREE Automotive Ltd
US$ 0.0747
(-64.39%)
4.21M
ALARAlarum Technologies Ltd
US$ 3.17
(-50.08%)
2.43M
NVVENuvve Holding Corporation
US$ 4.20
(-27.08%)
70.32k
BIYABaiya International Group Inc
US$ 0.4799
(-23.52%)
2.66M
BMGLBasel Medical Group Ltd
US$ 6.50
(-22.16%)
14.22k
YHCLQR House Inc
US$ 0.0356
(-21.06%)
365.06M
KIDZKIDZ AI Inc
US$ 1.38
(102.97%)
130.41M
LUCYInnovative Eyewear Inc
US$ 1.085
(42.76%)
75.95M
LHSWLianhe Sowell International Group Ltd
US$ 7.25
(302.78%)
73.49M
MSSMaison Solutions Inc
US$ 0.7219
(0.36%)
43.68M

SWK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock