ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.25
0.20
(4.94%)
終了 1月22日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.25
買値
3.00
売値
7.00
出来高
254,689
3.75 日の範囲 5.00
3.0174 52 週間の範囲 6.15
前日終値
4.05
始値
4.05
最終取引時間
平均取引量 (3 か月)
452,832
財務取引量
-
VWAP
-

SEE.GB 最新ニュース

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.24.938271604944.055.43.656171224.05DE
4-0.5-10.52631578954.755.83.653798324.23211445DE
12-0.3-6.593406593414.555.83.01744528323.83057085DE
26-0.3-6.593406593414.5563.01743265204.24422541DE
52-1.1-20.56074766365.356.153.01743939664.66600923DE
156-6.05-58.737864077710.310.33.01744758435.96794394DE
260-0.95-18.26923076925.213.2512.3515410567.14949824DE

SEE.GB - Frequently Asked Questions (FAQ)

What is the current Seeing Machines share price?
The current share price of Seeing Machines is 4.25p
What is the 1 year trading range for Seeing Machines share price?
Seeing Machines has traded in the range of 3.0174p to 6.15p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
722.99k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10.32k
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
GCONGlobal Connectivity PLC
 1.20
(41.18%)
250k
STB.GBSECURE TRUST BANK PLC
 460.00
(29.58%)
28.47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
CRTA.GBCirata Plc
 19.3952
(-19.19%)
59.31k
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
KR1KR1 Plc
 58.00
(-14.07%)
132.08k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.025
(0.00%)
20.68M
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
MARUMarula Mining Plc
 3.75
(3.45%)
2.68M

最近閲覧した銘柄

Delayed Upgrade Clock