ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stellantis NV

Stellantis NV (STLA)

9.72
-0.49
(-4.80%)
終了 4月5日 5:00AM
8.91
-0.81
( -8.33% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.003.605.000.004.300.000.00 %00-
7.001.654.902.403.2750.000.00 %102025/4/04
7.500.904.601.952.750.000.00 %402025/4/04
8.000.702.300.001.500.000.00 %00-
8.501.251.900.001.5750.000.00 %00-
9.000.850.950.840.900.000.00 %102025/4/04
9.500.500.600.550.55-0.50-47.62 %4162025/4/05
10.000.250.350.300.30-0.20-40.00 %3662025/4/05
10.500.050.150.100.10-0.11-52.38 %71272025/4/05
11.000.050.100.060.075-0.09-60.00 %12552025/4/05
11.500.050.450.030.25-0.02-40.00 %11412025/4/04
12.000.100.150.100.1250.000.00 %0106-
12.500.160.200.100.18-0.06-37.50 %21772025/4/04
13.000.030.300.030.1650.000.00 %0770-
13.500.040.300.040.170.000.00 %030-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.250.000.000.000.00 %00-
7.000.000.300.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
8.000.050.100.100.0750.05100.00 %2282025/4/05
8.500.100.150.100.1250.000.00 %802025/4/04
9.000.150.200.170.1750.0770.00 %5082025/4/05
9.500.250.400.350.3250.25250.00 %1,655362025/4/05
10.000.500.600.580.550.32123.08 %4313872025/4/05
10.500.850.950.850.900.3363.46 %77582025/4/05
11.000.251.701.230.9750.3844.71 %5566082025/4/05
11.500.051.901.730.9750.4333.08 %61582025/4/05
12.002.152.702.242.4250.4928.00 %15632025/4/05
12.501.702.952.902.3250.8038.10 %21282025/4/04
13.002.104.603.313.350.5118.21 %3682025/4/04
13.502.354.003.803.1751.3052.00 %1382025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

STLA Discussion

投稿を表示