ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stellantis NV

Stellantis NV (STLA)

14.05
0.52
(3.84%)
終了 2月17日 6:00AM
14.04
-0.01
(-0.07%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.008.609.500.009.050.000.00 %00-
6.007.608.506.608.050.000.00 %00-
7.006.907.200.007.050.000.00 %00-
8.005.907.405.606.650.000.00 %021-
9.004.005.104.804.550.000.00 %06-
10.004.004.103.704.050.000.00 %012-
11.003.003.103.103.050.206.90 %47182025/2/15
12.002.002.102.092.050.2916.11 %51,2312025/2/15
13.001.001.151.031.0750.3653.73 %2254,0642025/2/15
14.000.250.300.250.2750.1066.67 %2206,2082025/2/15
15.000.050.100.050.0750.000.00 %1098692025/2/15
16.000.050.050.050.050.000.00 %0202-
17.000.000.050.000.000.000.00 %00-
18.000.050.650.050.350.000.00 %05-
19.000.000.650.000.000.000.00 %00-
20.000.050.050.050.050.000.00 %01-
21.000.000.650.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.000.000.000.00 %00-
6.000.000.650.000.000.000.00 %00-
7.000.000.200.000.000.000.00 %00-
8.000.040.500.040.270.000.00 %010-
9.000.050.100.050.0750.000.00 %0100-
10.000.020.050.020.0350.000.00 %0366-
11.000.040.050.040.0450.000.00 %0313-
12.000.040.050.040.0450.000.00 %04,502-
13.000.050.050.050.05-0.11-68.75 %243,0372025/2/15
14.000.200.300.200.25-0.30-60.00 %1741,8122025/2/15
15.000.951.050.921.00-0.53-36.55 %3562025/2/14
16.001.902.052.651.9750.000.00 %00-
17.002.153.104.202.6250.000.00 %00-
18.003.904.104.604.000.000.00 %01-
19.004.905.106.105.000.000.00 %02-
20.005.906.106.606.000.000.00 %00-
21.006.907.107.607.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

STLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock