ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TD SYNNEX Corporation

TD SYNNEX Corporation (SNX)

127.19
1.95
(1.56%)
終了 3月15日 5:00AM
127.19
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0050.0054.400.0052.200.000.00 %00-
80.0045.4048.900.0047.150.000.00 %00-
85.0040.2043.800.0042.000.000.00 %00-
90.0035.1038.800.0036.950.000.00 %00-
95.0030.1033.1026.6531.600.000.00 %01-
100.0025.2029.100.0027.150.000.00 %00-
105.0020.2023.900.0022.050.000.00 %00-
110.0015.3019.0018.0017.150.000.00 %04-
115.0010.4014.0012.9712.200.000.00 %023-
120.005.609.3024.627.450.000.00 %048-
125.001.004.703.902.850.000.00 %029-
130.000.502.951.971.7250.000.00 %027-
135.000.050.901.300.4751.252,500.00 %101162025/3/15
140.000.100.250.200.175-0.35-63.64 %2922025/3/14
145.000.610.100.050.355-0.56-91.80 %12472025/3/15
150.000.050.600.100.3250.000.00 %0212-
155.000.402.150.401.2750.000.00 %014-
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.002.100.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.100.000.000.000.00 %00-
80.000.002.100.000.000.000.00 %00-
85.000.002.100.000.000.000.00 %00-
90.000.002.100.000.000.000.00 %00-
95.000.002.100.000.000.000.00 %00-
100.000.052.152.501.100.000.00 %047-
105.000.052.152.051.100.000.00 %022-
110.000.052.203.201.1250.000.00 %014-
115.000.101.750.250.9250.000.00 %052-
120.000.252.650.401.450.000.00 %081-
125.000.802.851.901.8250.000.00 %068-
130.001.905.701.393.800.000.00 %023-
135.006.5010.308.508.400.000.00 %0100-
140.0011.3015.005.0013.150.000.00 %093-
145.0016.3019.906.3218.100.000.00 %05-
150.0021.3025.0013.3923.150.000.00 %00-
155.0026.3030.000.0028.150.000.00 %00-
160.0031.3035.000.0033.150.000.00 %00-
165.0036.1040.000.0038.050.000.00 %00-
170.0041.3044.800.0043.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SNX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock