ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
45.7008
1.39
(3.13%)
終了 11月24日 6:00AM
45.88
0.1792
(0.39%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
45.7008
買値
-
売値
-
出来高
6,106
44.64 日の範囲 45.9599
29.87 52 週間の範囲 45.88
前日終値
44.3141
始値
45.09
最終取引時間
平均取引量 (3 か月)
2,653
財務取引量
US$ 277,694
VWAP
45.4789

DAT 最新ニュース

Datang Power Announces 2008 Interim Results Maintaining Profitability Despite Considerable Operating Pressure

Financial Highlights -- Consolidated operating revenue amounted to approximately RMB17,652 million, a year-on-year increase of 14.14%. -- Consolidated net profit attributable to equity...

Datang Power Announces 2007 Annual Results

Consolidated Net Profit Rises 22.62% to Rmb3,406 Million Financial Highlights - Consolidated operating revenue amounted to approximately Rmb32,829 million, representing an increase of...

Mergent, Inc. Announces Dividend Achievers(TM) Index Family Total Returns for December, 2005

Mergent Dividend Achievers(TM) Index Family Total Returns NEW YORK, Jan. 9 /PRNewswire/ -- High Growth Broad Rate NASDAQ Canadian International Dividend Dividend Dividend Dividend...

American Stock Exchange Launches Three New Exchange-Traded Funds From PowerShares

New ETFs will track the performance of Mergent's Dividend Achievers Indexes, and brings total number of PowerShares to 23 NEW YORK, Sept. 15 /PRNewswire/ -- The American Stock Exchange(R...

Conversion Share Bond

RNS Number:0658R Beijing Datang Power Generation Com 20 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 20 October 2003 Application has been made...

Listing Particulars

RNS Number:7088Q Beijing Datang Power Generation Com 09 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 9 October 2003 Application has been made to the UK...

Specialist securities

RNS Number:6489Q Beijing Datang Power Generation Com 08 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 October 2003 Application has been made to the...

Issue of convertible bonds

RNS Number:6423P Beijing Datang Power Generation Com 11 September 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no...

Issue of Convertible Bonds

RNS Number:3927P Beijing Datang Power Generation Com 04 September 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no...

Interim Report

RNS Number:3234P Beijing Datang Power Generation Com 03 September 2003 Document on Interim Report A copy of the above document has been submitted to the UK Listing Authority, and will...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.66088.7078972407242.0445.8841.41487342.39456022SP
48.830823.95117982136.8745.8836.87377840.48627286SP
1210.500829.831818181835.245.8833.21265337.97956709SP
268.680823.448946515437.0245.8831.58283935.99885534SP
5215.585851.754275278130.11545.8829.87260535.49530659SP
1562.87086.7027784263442.8345.8819.9513185930.95166538SP
2604.990812.259395725940.7145.8819.9513195231.96450988SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock