Cryptocurrency Top 10 Tokens IndexCC10

US$ 1,910.80

6.98

(

0.37%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3007

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010407

取引所

要求

US$ 0.010579

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2020/12/06

日数範囲 1,898.83-1,926.95

52 週間範囲 1,767.81-4,092.68

流通量"供給 3,093,810,532 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CC10/ETH	https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	ETH	1	https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CC10/ETH	https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	ETH	2	https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2130.51918863	-219.7188578	-10.3129255523	1767.81059226	3196.58136793	0	CX
4	2717.91170273	-807.1113719	-29.6960115036	1767.81059226	3196.58136793	0	CX
12	3463.27886526	-1552.47853443	-44.8268416963	1767.81059226	3722.53874266	0	CX
26	2410.57648582	-499.77615499	-20.7326404256	1767.81059226	4092.68495895	0	CX
52	1793.862202	116.93812883	6.51879105873	1767.81059226	4092.68495895	0	CX
156	2589.17906403	-678.3787332	-26.2005336991	882.90331114	4092.68495895	0	CX
260	0	0	0	0	4760.67495225	1.9714078	CX

CC10 is a passively managed, capitalization-weighted index that tracks the top 10 cryptocurrency by market cap.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741996200	1907.62987086	49.45	2.66	1857.82972136	1938.77615055	1856.67320137
1741909800	1858.17867136	-41.98	-2.21	1903.6019909	1908.79636085	1818.33855176
1741823400	1900.16234094	-15.44	-0.81	1913.9508508	1947.35035046	1828.48801166
1741737000	1915.60587078	39.48	2.10	1854.1507914	1955.16683038	1767.81059226
1741650600	1876.12467118	-127.03	-6.34	3169.21371821	3196.58136793	1805.96578188
1741564200	2003.1524399	-184.21	-8.42	2193.59937799	2202.5225279	1989.58327004
1741477800	2187.35815806	56.7	2.66	2130.51918863	2224.16739769	2099.82155893
1741391400	2130.65876862	-66.16	-3.01	3169.21371821	3196.58136793	2108.10662885
1741305000	2196.81968796	-45.19	-2.02	2234.60598758	2312.8006968	2173.4200982
1741218600	2242.01369751	77.93	3.60	2159.20287834	2262.12318731	2148.70446844
1741132200	2164.08817829	15.88	0.74	2137.08941856	2213.0707878	2006.10355987
1741045800	2148.20596845	-360.22	-14.36	3169.21371821	3196.58136793	2092.01504901
1740959400	2508.42206484	306.59	13.92	2207.94620785	2541.8714145	2171.15690822
1740873000	2201.83459791	-25.6	-1.15	2224.76559768	2271.38531721	2138.98371854
1740786600	2227.43755765	-68.13	-2.97	2299.53062693	2302.2823469	2073.1218992
1740700200	2295.57253697	-26.79	-1.15	2334.50538658	2370.46717622	2230.43852762
1740613800	2322.3619267	-167.93	-6.74	2486.32854506	2494.15499498	2256.45025736
1740527400	2490.29660502	-18.2	-0.73	2508.46194483	2520.75495471	2339.26107653
1740441000	2508.49185483	-302.09	-10.75	3169.21371821	3196.58136793	2489.45912503
1740354600	2810.5828518	52.68	1.91	2756.35602235	2831.2207516	2738.33026253
1740268200	2757.90137233	105.18	3.97	2653.27619338	2786.61497205	2647.55341344
1740181800	2652.71787339	-81.19	-2.97	2730.29444261	2833.36430158	2610.30549381
1740095400	2733.90358257	27.2	1.00	2708.05137283	2759.42678232	2701.0424629
1740009000	2706.70542285	49.46	1.86	2661.9500933	2727.42308264	2648.29119343
1739922600	2657.24425334	-75.09	-2.75	2734.96040256	2741.90949249	2599.10918393
1739836200	2732.33829259	79.84	3.01	3169.21371821	3196.58136793	2669.07864322
1739749800	2652.49853339	-29.95	-1.12	2685.78836306	2717.32347274	2648.55041343
1739663400	2682.44841309	-35.38	-1.30	2717.91170273	2730.9225526	2669.26807322
1739577000	2717.83194273	49.4	1.85	2664.99094326	2779.82540211	2657.14455334
1739490600	2668.43059323	-58.48	-2.14	2726.92458264	2747.72200244	2605.62956386
1739404200	2726.91461264	130.12	5.01	2600.58474391	2782.90613208	2551.6619544
1739317800	2596.79614395	-54.11	-2.04	2656.55632335	2715.93764275	2576.37758415
1739231400	2650.90333341	28.11	1.07	3169.21371821	3196.58136793	2622.34925369
1739145000	2622.79790369	-6.66	-0.25	2623.60547368	2673.67481318	2531.13372461
1739058600	2629.45786362	12.44	0.48	2615.22070376	2654.56232337	2582.1601841
1738972200	2617.01530375	-53.74	-2.01	2687.67269304	2789.85522201	2560.35579431
1738885800	2670.75360321	-107.87	-3.88	2781.4405421	2847.10296144	2658.90924333
1738799400	2778.61903213	65.75	2.42	2720.09513271	2814.34154177	2705.84800286
1738713000	2712.86688278	-160.38	-5.58	2874.80959116	2881.67892109	2628.88957363
1738626600	2873.24430118	36.69	1.29	3169.21371821	3196.58136793	2484.23484508
1738540200	2836.55470154	-280.98	-9.01	3112.61402878	3150.98855839	2750.03504241
1738453800	3117.53920873	-160.71	-4.90	3290.87762699	3317.82653672	3094.33901896
1738367400	3278.24563711	35.34	1.09	3242.83219747	3426.34998563	3204.85646785
1738281000	3242.90198747	133.92	4.31	3100.82948889	3273.04129717	3083.62126907
1738194600	3108.98494881	47.14	1.54	3081.18858909	3157.48899833	3052.19582938
1738108200	3061.84678928	-95.79	-3.03	3190.47972799	3211.28711779	3032.60477958
1738021800	3157.63854832	-69.64	-2.16	3169.21371821	3316.42076673	3026.86205964
1737935400	3227.27899763	-85.77	-2.59	3303.67910686	3349.5111964	3227.27899763
1737849000	3313.05090676	11	0.33	3300.43885689	3339.2321265	3263.77916726
1737762600	3302.05399688	-18.5	-0.56	3328.07569661	3406.00121583	3267.10914723
1737676200	3320.55831669	85.6	2.65	3233.94892756	3334.91511655	3182.08498808
1737589800	3234.95589755	-76.82	-2.32	3322.63207667	3355.04454634	3221.13747769
1737503400	3311.77474678	61.27	1.88	3258.14611732	3353.72850636	3195.86352794
1737417000	3250.50909739	36.23	1.13	3169.21371821	3416.31019573	3155.19589835
1737330600	3214.27811776	-86.63	-2.62	3287.22860702	3432.85042556	3119.9718887
1737244200	3300.90744689	-168.82	-4.87	3466.03058523	3484.56481504	3222.84234767
1737157800	3469.72945519	177.95	5.41	3296.74995693	3514.97331474	3296.74995693
1737071400	3291.77492698	-138.67	-4.04	3434.72478554	3444.59508545	3257.24881732
1736985000	3430.44765559	214.67	6.68	3212.56327777	3463.94685525	3176.80088813
1736898600	3215.77361774	95.73	3.07	3125.15628865	3242.25393747	3118.20719872
1736812200	3120.0416787	-132.67	-4.08	3169.21371821	3299.5116469	2937.82996053
1736725800	3252.71246737	-25.36	-0.77	3272.32345717	3286.59052703	3217.15944773
1736639400	3278.07614712	15.13	0.46	3256.35151733	3306.96920683	3213.05180777
1736553000	3262.94168727	59.82	1.87	3169.21371821	3311.45570678	3155.19589835
1736466600	3203.12168787	-116.81	-3.52	3312.89138677	3344.67574645	3158.40623832
1736380200	3319.9302067	-47.07	-1.40	3370.87690618	3402.19267587	3203.31111787
1736293800	3366.99857622	-308.21	-8.39	3678.2220931	3689.57792299	3348.26494641
1736207400	3675.21115313	46.52	1.28	3169.21371821	3722.53874266	3155.19589835
1736121000	3628.6911336	-17.62	-0.48	3644.56337344	3658.1225733	3590.48609398
1736034600	3646.30812342	52.11	1.45	3595.90977393	3658.6111033	3564.14535425
1735948200	3594.19493394	157.95	4.60	3441.38474548	3616.54767372	3415.64220574
1735861800	3436.24022553	95.44	2.86	3169.21371821	3480.26774509	3155.19589835
1735775400	3340.79741649	17.91	0.54	3325.77262664	3356.55001633	3301.92438688
1735689000	3322.89129667	-20.28	-0.61	3346.05160643	3431.95312557	3303.34012686
1735602600	3343.17027646	-1.71	-0.05	3169.21371821	3409.88951579	3155.19589835
1735516200	3344.88511645	-40.08	-1.18	3384.63550605	3395.59253594	3313.25030676
1735429800	3384.96451604	69.62	2.10	3319.4715867	3394.85475594	3313.84850676
1735343400	3315.34400674	-4.57	-0.14	3321.13657668	3420.24834569	3295.21457694
1735257000	3319.9102667	-161.68	-4.64	3495.69133493	3500.20774489	3292.75198697
1735170600	3481.59375507	-1.49	-0.04	3476.30965513	3530.06789459	3431.83348557
1735084200	3483.07928506	77.45	2.27	3404.96433584	3522.27135467	3348.41449641
1734997800	3405.63232584	142.37	4.36	3169.21371821	3442.56120547	3155.19589835
1734911400	3263.26072726	-61.05	-1.84	3339.0426965	3382.24270607	3237.92695752
1734825000	3324.30703665	-131.31	-3.80	3463.27886526	3542.52042446	3283.02126707
1734738600	3455.62190533	25.61	0.75	3407.38704582	3478.7822151	3106.17340884
1734652200	3430.00897559	-184.92	-5.12	3607.98344381	3704.92175283	3325.53334664
1734565800	3614.93253374	-253.27	-6.55	3875.97704112	3891.12147097	3611.89168377
1734479400	3868.2004412	-116.43	-2.92	3964.04205024	4028.91683958	3838.3402915
1734393000	3984.63010003	43.59	1.11	3169.21371821	4092.68495895	3155.19589835
1734306600	3941.04126047	87.11	2.26	3860.39393127	3941.04126047	3823.84391164
1734220200	3853.93337134	-36.9	-0.95	3898.56906089	3931.17096057	3814.01349174