ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

150.63
-6.35
(-4.05%)
終了 3月30日 5:00AM
150.00
-0.63
(-0.42%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0010.8011.8011.0711.30-7.15-39.24 %4222025/3/29
141.009.5511.909.9510.7250.000.00 %102025/3/29
142.008.3511.109.589.725-13.96-59.30 %552025/3/29
143.007.559.357.908.450.000.00 %702025/3/29
144.008.208.6013.358.400.000.00 %02-
145.007.407.808.607.60-4.53-34.50 %10122025/3/28
146.006.757.107.006.9250.000.00 %502025/3/29
147.006.106.405.456.25-5.55-50.45 %932025/3/29
148.005.455.754.875.60-7.68-61.20 %18112025/3/29
149.004.905.154.365.025-4.59-51.28 %7262025/3/29
150.004.304.554.104.425-4.98-54.85 %396642025/3/29
152.503.103.303.253.20-4.30-56.95 %570342025/3/29
155.002.132.282.242.205-3.15-58.44 %3,5121152025/3/29
157.501.431.521.481.475-2.56-63.37 %227712025/3/29
160.000.920.990.940.955-1.92-67.13 %4234152025/3/29
162.500.570.630.600.60-1.48-71.15 %3,4562112025/3/29
165.000.360.400.400.38-0.93-69.92 %2065162025/3/29
167.500.220.260.240.24-0.61-71.76 %1262432025/3/29
170.000.140.200.160.17-0.38-70.37 %2,2701,0322025/3/29
172.500.080.120.100.10-0.25-71.43 %703072025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.890.991.130.940.79232.35 %1206282025/3/29
141.001.041.131.271.0850.91252.78 %12932025/3/29
142.001.211.291.261.250.82186.36 %6082025/3/29
143.001.401.531.431.4650.93186.00 %26662025/3/29
144.001.621.741.711.681.11185.00 %332592025/3/29
145.001.872.001.951.9351.29195.45 %2557602025/3/29
146.002.142.302.662.221.87236.71 %1161752025/3/29
147.002.472.622.922.5451.90186.27 %58302025/3/29
148.002.822.983.102.902.02187.04 %1621132025/3/29
149.003.203.353.833.2752.56201.57 %54542025/3/29
150.003.603.853.753.7252.16135.85 %4562132025/3/29
152.504.855.105.404.9753.06130.77 %1962592025/3/29
155.006.356.656.456.503.40111.48 %2703042025/3/29
157.508.108.458.908.2754.75114.46 %196852025/3/29
160.008.7011.8510.6110.2755.0691.17 %843402025/3/29
162.5010.8513.1013.3211.9756.6198.51 %22632025/3/29
165.0012.9514.9015.5813.9257.4491.40 %582332025/3/29
167.5015.9017.3018.7116.608.2178.19 %9802025/3/29
170.0019.2019.8019.6719.506.9754.88 %8782025/3/29
172.5021.4022.2018.7121.809.66106.74 %4642025/3/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SNOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock