ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

240.91
8.13
( 3.49% )
更新日時: 04:07:11

Snowflake Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0024.9028.4524.8226.6756.4334.96 %110123:11:22
217.5022.5527.5525.0225.058.3249.82 %11302:43:53
220.0020.1023.7022.0021.907.2949.56 %1231,35304:04:34
222.5018.5521.0014.3319.7750.000.00 %017-
225.0016.8018.0519.2417.4258.4077.49 %51,12401:02:28
227.5014.9516.4515.3015.705.7560.21 %226302:35:17
230.0013.0514.0514.1013.556.3581.94 %5732,42003:28:37
232.5011.0511.9512.5211.505.8788.27 %5032502:43:53
235.009.5510.4010.409.9754.4574.79 %49342903:12:02
237.507.758.558.258.153.4571.88 %3222303:53:09
240.006.657.056.806.852.8070.00 %7033,93803:57:24
242.505.355.855.755.602.7088.52 %71123103:50:34
245.004.404.604.524.502.0885.25 %69071604:02:28
247.503.503.703.603.601.6584.62 %19724403:51:46
250.002.752.892.882.821.3790.73 %1,7113,00504:06:32
252.502.112.282.252.1951.1197.37 %2101,55704:03:02
255.001.651.761.851.7050.97110.23 %49251803:46:42
257.501.201.401.441.300.79121.54 %13930203:58:49
260.000.971.011.020.990.4785.45 %2,7003,27104:06:32
262.500.730.790.830.760.4093.02 %15249103:41:13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.350.410.390.38-1.07-73.29 %6814303:58:19
217.500.490.560.510.525-1.47-74.24 %5027603:54:21
220.000.670.760.710.715-1.77-71.37 %1,2422,43804:01:05
222.500.891.021.130.955-2.02-64.13 %11542602:25:27
225.001.211.321.271.265-2.59-67.10 %10553804:01:05
227.501.591.751.651.67-3.05-64.89 %21716803:57:45
230.002.132.322.302.225-3.54-60.62 %32788903:52:37
232.502.782.912.772.845-4.38-61.26 %8121504:05:13
235.003.403.753.683.575-4.62-55.66 %16389203:51:53
237.504.354.704.454.525-6.00-57.42 %6028204:06:29
240.005.355.805.535.575-5.80-51.19 %4011,56104:00:36
242.506.657.057.026.85-6.25-47.10 %27926003:36:02
245.008.058.508.578.275-6.31-42.41 %35442503:51:46
247.509.4510.6510.2010.05-7.09-41.01 %33723703:51:46
250.0011.1512.0011.9011.575-7.40-38.34 %10539902:35:17
252.5013.0014.2013.2013.60-8.30-38.60 %86002:45:41
255.0014.8016.4015.6115.60-8.50-35.26 %3225603:51:38
257.5016.7518.1017.5017.425-8.71-33.23 %22023:57:15
260.0018.7020.9017.9019.80-10.38-36.70 %560901:26:47
262.5021.4522.9020.9522.1750.000.00 %064-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.60
(16,500.00%)
369.5k
PRFXPRF Technologies Ltd
US$ 3.35
(146.32%)
11.62M
CASTFreeCast Inc
US$ 3.579
(130.90%)
152.65M
CUPRCuprina Holdings Cayman Ltd
US$ 7.2984
(83.84%)
46.31M
VSMEVS Media Holdings Ltd
US$ 2.925
(73.08%)
62.8M
ELTXElicio Therapeutics Inc
US$ 4.0799
(-72.53%)
7.86M
MEHAFunctional Brands Inc
US$ 0.018
(-56.52%)
53.98M
CNTXContext Therapeutics Inc
US$ 0.7002
(-49.63%)
17.65M
NMRANeumora Therapeutics Inc
US$ 0.9001
(-49.43%)
16.41M
CMTLComtech Telecommunications Corporation
US$ 2.74
(-43.27%)
4.59M
ADTXAditxt Inc
US$ 0.013
(2.36%)
639.44M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2063
(-0.82%)
634.41M
SPCXSpace Exploration Technologies Corporation
US$ 186.9001
(16.12%)
202.71M
WOKWORK Medical Technology Group Ltd
US$ 0.0831
(10.36%)
188.26M
GDCGD Culture Group Ltd
US$ 0.1033
(4.34%)
184.47M

SNOW Discussion

投稿を表示