ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Snowflake Inc

Snowflake Inc (SNOW)

166.29
2.08
(1.27%)
終了 12月22日 6:00AM
167.00
0.71
(0.43%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0018.0020.3024.1519.150.000.00 %01-
148.0017.0519.3522.8518.200.000.00 %010-
149.0016.0518.350.0017.200.000.00 %00-
150.0016.1017.2016.6816.651.8612.55 %171632024/12/21
152.5013.7014.6014.9514.152.4019.12 %5112024/12/21
155.0011.3512.1510.7511.750.373.56 %3692024/12/20
157.509.009.859.399.4252.1930.42 %3232024/12/21
160.007.007.807.757.401.1517.42 %434492024/12/21
162.504.955.654.555.30-0.75-14.15 %341142024/12/21
165.003.353.953.633.65-0.17-4.47 %2644142024/12/21
167.502.182.722.452.45-0.25-9.26 %9396592024/12/21
170.001.251.611.521.43-0.36-19.15 %1,3451,8582024/12/21
172.500.660.940.850.80-0.44-34.11 %4613,3492024/12/21
175.000.450.600.520.525-0.31-37.35 %1,3293,2662024/12/21
177.500.230.460.330.345-0.25-43.10 %1376332024/12/21
180.000.180.220.200.20-0.21-51.22 %5824,4612024/12/21
182.500.080.170.150.125-0.17-53.12 %1219922024/12/21
185.000.100.120.110.11-0.11-50.00 %2191,1642024/12/21
187.500.020.090.090.055-0.07-43.75 %1972182024/12/21
190.000.050.280.060.165-0.12-66.67 %558752024/12/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.060.320.260.190.000.00 %081-
148.000.060.300.120.18-0.26-68.42 %2572024/12/21
149.000.060.340.140.20-0.23-62.16 %5302024/12/21
150.000.140.190.170.165-0.40-70.18 %2136382024/12/21
152.500.220.300.320.26-0.43-57.33 %641592024/12/21
155.000.340.440.490.39-0.64-56.64 %3323512024/12/21
157.500.550.700.860.625-0.66-43.42 %1481272024/12/21
160.000.901.081.250.99-1.10-46.81 %8441,1642024/12/21
162.501.401.671.751.535-1.48-45.82 %4483232024/12/21
165.002.212.552.232.38-2.17-49.32 %7571,1422024/12/21
167.503.153.904.253.525-1.73-28.93 %1712502024/12/21
170.004.855.405.925.125-1.58-21.07 %2575072024/12/21
172.506.707.306.437.00-2.90-31.08 %91302024/12/21
175.008.709.607.839.15-4.30-35.45 %322922024/12/21
177.5010.8511.859.8411.35-3.63-26.95 %21382024/12/21
180.0013.2014.3014.7913.75-1.21-7.56 %22902024/12/21
182.5015.7016.8019.0516.250.000.00 %074-
185.0018.1019.2516.1218.675-5.26-24.60 %14702024/12/21
187.5020.5521.808.7021.1750.000.00 %08-
190.0023.0524.3020.5023.6750.000.00 %044-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

SNOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock