ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NuScale Power Corporation

NuScale Power Corporation (SMR)

17.51
2.30
(15.12%)
終値: 3月15日 5:00AM
17.39
-0.12
( -0.69% )
取引時間後: 7:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.504.905.404.345.151.1937.78 %4402:36:18
13.003.655.153.674.400.000.00 %06-
13.503.254.103.873.6750.9532.53 %225604:34:08
14.003.204.153.323.6751.99149.62 %61304:39:31
14.502.373.102.462.7351.39129.91 %173200:06:51
15.002.162.602.252.381.71316.67 %12221004:47:26
15.501.552.131.861.841.55500.00 %10333604:36:55
16.001.341.561.431.451.27793.75 %32638904:53:33
16.500.911.100.791.0050.70777.78 %8914,31304:45:10
17.000.420.550.550.4850.511,275.00 %1,80890304:58:56
17.500.050.190.040.120.03300.00 %1,64067704:59:23
18.000.010.140.010.075-0.03-75.00 %4321,35004:45:56
18.500.010.010.010.01-0.01-50.00 %1623,27004:41:41
19.000.010.010.010.01-0.01-50.00 %1472,23904:46:40
19.500.010.010.010.01-0.07-87.50 %2320904:31:12
20.000.020.010.010.0150.000.00 %10794103:54:34
20.500.070.070.070.070.000.00 %111704:21:28
21.000.020.210.010.115-0.01-50.00 %2638704:57:14
21.500.050.240.040.145-0.01-20.00 %18100:05:56
22.000.030.100.010.065-0.02-66.67 %517400:57:43

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.010.410.010.210.000.00 %0233-
13.000.010.010.010.010.000.00 %0172-
13.500.050.050.010.05-0.04-80.00 %118200:19:42
14.000.010.010.010.01-0.08-88.89 %2747602:36:03
14.500.010.030.020.02-0.21-91.30 %3925603:58:52
15.000.010.010.010.01-0.33-97.06 %7842502:30:52
15.500.010.200.010.105-0.59-98.33 %4527004:22:50
16.000.010.040.020.025-0.80-97.56 %8519702:47:02
16.500.010.030.030.02-1.39-97.89 %1058203:26:27
17.000.010.020.010.015-1.89-99.47 %57026904:52:55
17.500.020.350.030.185-1.42-97.93 %1209704:58:52
18.000.260.641.120.45-1.15-50.66 %616002:52:46
18.500.792.601.151.695-1.95-62.90 %212704:52:43
19.000.702.352.191.525-1.71-43.85 %2713601:21:50
19.501.103.254.252.1750.000.00 %018-
20.002.272.903.102.585-1.65-34.74 %41000:00:08
20.502.203.304.382.750.5313.77 %2323:07:49
21.002.903.703.753.30-0.05-1.32 %94104:59:41
21.503.706.055.384.8750.000.00 %08-
22.003.906.505.825.200.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock