ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

12.60
-1.54
(-10.89%)
終了 4月6日 5:00AM
12.41
-0.19
(-1.51%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.504.057.050.005.550.000.00 %00-
8.002.786.600.004.690.000.00 %00-
8.502.856.100.004.4750.000.00 %00-
9.003.205.450.004.3250.000.00 %00-
9.502.763.453.093.1050.000.00 %702025/4/05
10.002.543.200.002.870.000.00 %00-
10.501.852.502.072.1750.000.00 %102025/4/05
11.001.862.140.002.000.000.00 %00-
11.501.641.741.611.69-0.97-37.60 %1042025/4/05
12.001.271.401.331.335-1.07-44.58 %54102025/4/05
12.501.021.221.001.12-1.24-55.36 %5022025/4/05
13.000.690.900.730.795-1.23-62.76 %144282025/4/05
13.500.560.690.550.625-0.56-50.45 %12252025/4/05
14.000.420.520.380.47-0.57-60.00 %61302025/4/05
14.500.270.350.350.31-0.48-57.83 %133532025/4/05
15.000.220.260.240.24-0.31-56.36 %1381732025/4/05
15.500.150.190.170.17-0.23-57.50 %211582025/4/05
16.000.100.150.090.125-0.18-66.67 %562992025/4/05
16.500.060.100.100.08-0.12-54.55 %431972025/4/05
17.000.040.070.070.055-0.15-68.18 %2613892025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.002.150.000.000.000.00 %00-
8.000.011.670.000.840.000.00 %00-
8.500.030.440.000.2350.000.00 %00-
9.000.130.190.000.160.000.00 %00-
9.500.170.210.160.190.000.00 %602025/4/05
10.000.240.290.260.265-0.30-53.57 %43932025/4/05
10.500.350.370.360.360.29414.29 %3642025/4/05
11.000.270.540.480.4050.37336.36 %3852025/4/05
11.500.530.770.550.650.40266.67 %581032025/4/05
12.000.660.820.800.740.57247.83 %174352025/4/05
12.500.741.041.100.890.79254.84 %49172025/4/05
13.001.171.451.331.310.84171.43 %231812025/4/05
13.501.211.661.701.4351.06165.62 %341532025/4/05
14.001.532.001.951.7651.09126.74 %221422025/4/05
14.502.052.332.332.191.33133.00 %224652025/4/05
15.002.582.792.982.6851.61117.52 %241102025/4/05
15.502.923.201.673.060.000.00 %01,069-
16.003.353.903.753.6251.6175.23 %2582025/4/05
16.503.604.554.334.0751.7869.80 %16832025/4/05
17.004.105.255.004.6752.0971.82 %2642025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock