ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shell plc

Shell plc (SHEL)

66.79
0.78
(1.18%)
終了 3月8日 6:00AM
66.79
0.00
(0.00%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.008.0011.900.009.950.000.00 %00-
58.007.0010.900.008.950.000.00 %00-
59.006.009.900.007.950.000.00 %00-
60.005.008.900.006.950.000.00 %00-
61.004.007.900.005.950.000.00 %00-
62.003.006.300.004.650.000.00 %00-
63.002.056.003.804.0250.000.00 %01-
64.002.953.103.253.0251.0547.73 %122025/3/08
65.002.052.201.802.1250.000.00 %011-
66.001.301.401.451.350.5154.26 %12522025/3/08
67.000.700.800.700.750.1322.81 %42332025/3/08
68.000.300.400.370.350.0723.33 %361,3412025/3/08
69.000.100.200.150.15-0.05-25.00 %58,1082025/3/08
70.000.050.100.100.0750.0225.00 %2802025/3/08
71.000.100.050.030.075-0.07-70.00 %21472025/3/08
72.000.082.150.081.1150.000.00 %026-
73.000.080.150.080.1150.000.00 %02-
74.000.002.150.000.000.000.00 %00-
75.000.000.700.000.000.000.00 %00-
76.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.001.600.000.000.000.00 %00-
58.000.000.950.000.000.000.00 %00-
59.000.001.450.000.000.000.00 %00-
60.000.051.450.050.750.000.00 %01-
61.000.001.950.000.000.000.00 %00-
62.000.000.400.000.000.000.00 %00-
63.000.050.150.100.10-0.15-60.00 %11142025/3/08
64.000.100.200.350.150.000.00 %02,644-
65.000.200.300.230.25-0.42-64.62 %181022025/3/08
66.000.450.550.550.50-0.50-47.62 %3502025/3/08
67.000.850.950.950.90-0.75-44.12 %7462025/3/08
68.001.451.551.651.50-0.90-35.29 %02-
69.002.253.103.302.6750.000.00 %03-
70.001.954.503.723.2250.000.00 %02-
71.002.306.100.004.200.000.00 %00-
72.003.107.100.005.100.000.00 %00-
73.004.108.100.006.100.000.00 %00-
74.005.109.100.007.100.000.00 %00-
75.006.1010.100.008.100.000.00 %00-
76.007.1011.100.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SHEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock