ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sea Limited

Sea Limited (SE)

135.69
-3.46
(-2.49%)
終了 3月9日 5:00AM
135.60
-0.09
(-0.07%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.0010.4010.9019.3010.650.000.00 %011-
127.008.7510.007.359.375-9.05-55.18 %1362025/3/08
128.007.959.156.108.55-9.18-60.08 %672025/3/08
129.006.408.356.057.3751.3528.72 %29372025/3/08
130.007.157.557.507.35-4.93-39.66 %7422025/3/08
131.005.506.806.616.15-1.54-18.90 %56112025/3/08
132.005.006.105.805.55-2.70-31.76 %5972025/3/08
133.005.105.455.755.275-4.78-45.39 %641432025/3/08
134.004.154.804.934.475-5.00-50.35 %189272025/3/08
135.003.904.304.214.10-4.07-49.15 %26992025/3/08
136.003.303.753.673.525-5.17-58.48 %8362025/3/08
137.002.913.253.533.08-3.02-46.11 %3202025/3/08
138.002.492.802.962.645-1.54-34.22 %31742025/3/08
139.001.932.632.442.28-1.71-41.20 %10602025/3/08
140.001.731.982.071.855-1.83-46.92 %1172272025/3/08
141.001.241.651.581.445-2.42-60.50 %5942025/3/08
142.001.171.351.521.26-1.18-43.70 %36562025/3/08
143.000.541.111.190.825-0.80-40.20 %9122025/3/08
144.000.740.901.050.82-1.87-64.04 %16662025/3/08
145.000.500.730.680.615-1.07-61.14 %2841732025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.000.680.940.970.810.2432.88 %8132025/3/08
127.000.820.961.120.890.87348.00 %27232025/3/08
128.001.001.130.951.0650.51115.91 %13292025/3/08
129.001.151.331.121.240.73187.18 %63372025/3/08
130.001.371.591.301.480.3841.30 %328752025/3/08
131.001.661.941.551.800.6063.16 %37622025/3/08
132.001.952.311.772.131.12172.31 %14242025/3/08
133.002.292.592.382.441.49167.42 %36482025/3/08
134.002.652.972.542.811.49141.90 %1122592025/3/08
135.003.103.353.003.2250.7432.74 %781082025/3/08
136.003.604.053.553.8251.3561.36 %37432025/3/08
137.004.104.356.054.2253.22113.78 %2142025/3/08
138.004.605.603.545.100.247.27 %1142025/3/07
139.005.105.806.935.452.6863.06 %4112025/3/08
140.005.756.408.306.0754.1097.62 %157712025/3/08
141.006.407.709.117.054.4695.91 %4602025/3/08
142.007.208.955.508.0750.295.57 %3582025/3/07
143.007.809.1010.428.454.8587.07 %8372025/3/08
144.008.659.708.209.1752.2036.67 %3252025/3/08
145.009.4510.607.0010.0250.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SE Discussion

投稿を表示