ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sea Limited

Sea Limited (SE)

127.71
0.39
(0.31%)
終値: 3月12日 5:00AM
127.83
0.12
( 0.09% )
取引時間後: 6:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.009.3510.609.149.9750.000.00 %017-
119.005.607.408.446.500.000.00 %02-
120.004.256.057.605.150.000.00 %0864-
121.004.455.408.254.9251.4020.44 %121422:48:46
122.003.804.856.324.3250.000.00 %0868-
123.006.107.305.856.70-5.35-47.77 %422301:11:58
124.002.773.6513.553.210.000.00 %021-
125.004.755.055.004.901.3637.36 %591204:45:22
126.004.104.404.004.250.4011.11 %237703:05:22
127.000.922.413.751.6650.000.00 %0320-
128.001.621.691.701.655-1.90-52.78 %1630623:19:03
129.001.111.542.901.3250.000.00 %060-
130.002.112.302.202.205-0.41-15.71 %3914904:35:06
131.001.612.621.752.115-0.50-22.22 %2914104:58:19
132.000.420.851.230.635-0.60-32.79 %23922:57:12
133.001.101.350.971.225-0.02-2.02 %1214201:59:01
134.000.881.070.900.975-0.23-20.35 %222103:01:19
135.000.680.820.750.75-0.28-27.18 %3511104:18:39
136.000.520.670.450.595-0.01-2.17 %76501:54:10
137.000.390.500.730.4450.2862.22 %62203:55:31

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.001.251.850.981.550.000.00 %09-
119.000.520.821.160.67-0.09-7.20 %431702:17:46
120.000.850.970.770.91-0.52-40.31 %11320404:06:13
121.001.983.501.722.740.000.00 %039-
122.001.211.393.601.302.13144.90 %261923:35:44
123.000.931.622.091.275-0.51-19.62 %602001:53:13
124.002.943.853.853.3951.2548.08 %35123:19:11
125.001.382.352.151.865-0.03-1.38 %8617303:07:16
126.002.062.632.872.345-0.53-15.59 %52203:05:21
127.004.355.703.505.025-0.85-19.54 %14922:36:15
128.005.006.503.455.75-0.30-8.00 %14222:51:43
129.002.964.105.413.530.000.00 %032-
130.003.654.606.024.125-0.78-11.47 %1215002:40:05
131.004.005.256.074.625-0.98-13.90 %15622:31:19
132.007.759.605.778.6750.000.00 %026-
133.005.406.655.766.025-2.98-34.10 %26403:43:23
134.0010.3011.507.8310.905.29208.27 %325222:59:25
135.0010.4012.408.8011.400.000.00 %087-
136.007.709.658.908.6750.000.00 %074-
137.0012.6014.3512.0513.4750.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

SE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock