ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sea Limited

Sea Limited (SE)

139.15
-7.16
(-4.89%)
終了 3月7日 6:00AM
140.00
0.85
(0.61%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.5010.009.419.25-6.49-40.82 %633912025/3/07
131.007.509.009.988.25-5.78-36.68 %1742025/3/07
132.006.608.007.367.30-7.94-51.90 %121122025/3/07
133.005.557.957.166.75-7.15-49.97 %1011652025/3/07
134.004.606.506.255.55-6.25-50.00 %391702025/3/07
135.003.855.004.414.425-7.94-64.29 %557612025/3/07
136.003.504.204.053.85-6.62-62.04 %311822025/3/07
137.002.854.307.353.5751.8533.64 %24962025/3/07
138.002.352.792.292.57-6.46-73.83 %132562025/3/07
139.001.752.362.012.055-5.98-74.84 %452042025/3/07
140.001.311.681.701.495-5.80-77.33 %2698852025/3/07
141.000.931.231.241.08-5.29-81.01 %171142025/3/07
142.000.660.860.720.76-4.64-86.57 %1301922025/3/07
143.000.290.560.660.425-4.13-86.22 %103782025/3/07
144.000.250.350.350.30-3.65-91.25 %2711522025/3/07
145.000.190.240.230.215-3.28-93.45 %3237602025/3/07
146.000.110.180.130.145-2.76-95.50 %2693302025/3/07
147.000.060.130.060.095-2.16-97.30 %2681462025/3/07
148.000.030.300.060.165-1.88-96.91 %1201542025/3/07
149.000.010.250.050.13-1.40-96.55 %1512122025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.040.100.070.07-0.03-30.00 %312622025/3/07
131.000.030.150.100.09-0.07-41.18 %1912025/3/07
132.000.120.310.080.215-0.06-42.86 %42972025/3/07
133.000.190.240.230.2150.0964.29 %73932025/3/07
134.000.290.360.280.3250.1386.67 %4063772025/3/07
135.000.240.500.410.370.27192.86 %109962025/3/07
136.000.400.861.010.630.67197.06 %10522025/3/07
137.000.711.140.700.9250.43159.26 %41672025/3/07
138.001.141.431.201.2850.80200.00 %31652025/3/07
139.001.491.891.551.691.11252.27 %113982025/3/07
140.001.912.391.752.151.22230.19 %7571332025/3/07
141.002.393.102.802.7452.10300.00 %1651262025/3/07
142.002.824.053.403.4352.45257.89 %31522025/3/07
143.003.455.103.674.2752.47205.83 %189972025/3/07
144.004.855.604.955.2253.59263.97 %13242025/3/07
145.005.606.605.026.103.11162.83 %43692025/3/07
146.006.157.105.206.6252.90126.09 %35212025/3/07
147.007.008.157.557.5755.05202.00 %122025/3/07
148.007.909.206.458.553.1092.54 %352025/3/07
149.008.7011.4519.6010.0750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

SE Discussion

投稿を表示