ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Q2 Holdings Inc

Q2 Holdings Inc (QTWO)

70.31
-5.28
(-6.99%)
終了 4月7日 5:00AM
70.31
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0018.6022.600.0020.600.000.00 %00-
55.0014.0017.800.0015.900.000.00 %00-
60.009.5013.300.0011.400.000.00 %00-
65.005.508.300.006.900.000.00 %00-
70.003.404.700.004.050.000.00 %00-
75.001.352.501.891.925-7.86-80.62 %2152025/4/05
80.000.551.100.700.825-0.90-56.25 %7312025/4/05
85.000.051.100.250.575-0.25-50.00 %76132025/4/04
90.000.101.000.100.55-0.50-83.33 %1342025/4/04
95.000.401.350.400.8750.000.00 %035-
100.000.501.300.500.900.000.00 %02-
105.000.111.300.110.7050.000.00 %03-
110.000.001.250.000.000.000.00 %00-
115.000.001.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.400.000.000.000.00 %00-
55.000.051.300.150.6750.10200.00 %492025/4/04
60.000.400.950.550.6750.37205.56 %222025/4/05
65.000.851.950.271.400.000.00 %02-
70.002.904.103.433.502.43243.00 %252025/4/04
75.005.907.601.406.750.000.00 %01,008-
80.009.1012.002.0010.550.000.00 %012-
85.0012.8016.507.1514.650.000.00 %06-
90.0017.7021.5019.5019.605.6440.69 %352025/4/04
95.0022.6026.500.0024.550.000.00 %00-
100.0027.0032.000.0029.500.000.00 %00-
105.0032.0037.000.0034.500.000.00 %00-
110.0037.0042.000.0039.500.000.00 %00-
115.0042.0047.000.0044.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

QTWO Discussion

投稿を表示