ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Q2 Holdings Inc

Q2 Holdings Inc (QTWO)

94.14
0.10
(0.11%)
終了 1月25日 6:00AM
92.10
-2.04
( -2.17% )
プレマーケット: 7:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0051.9056.500.0054.200.000.00 %00-
45.0047.0051.800.0049.400.000.00 %00-
50.0042.0046.9035.7044.450.000.00 %022-
55.0037.0041.900.0039.450.000.00 %00-
60.0032.0036.9045.5034.450.000.00 %09-
65.0027.2032.0040.0029.600.000.00 %06-
70.0022.2027.0026.5024.600.000.00 %07-
75.0018.1021.2030.4219.650.000.00 %0162-
80.0013.8017.5014.2215.65-8.06-36.18 %15232025/1/25
85.009.2011.9010.7210.550.000.00 %0145-
90.006.107.406.516.750.000.00 %061-
95.003.404.803.834.10-0.30-7.26 %16152025/1/25
100.001.752.602.302.175-0.18-7.26 %93622025/1/25
105.000.751.401.121.0750.000.00 %0453-
110.000.350.700.600.525-0.02-3.23 %12102025/1/25
115.000.100.500.250.300.000.00 %029-
120.000.052.250.201.150.000.00 %046-
125.002.302.202.302.250.000.00 %045-
130.000.452.150.451.300.000.00 %05-
135.000.050.750.050.400.000.00 %018-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.002.150.000.000.000.00 %00-
45.000.950.750.950.850.000.00 %02-
50.001.000.751.000.8750.000.00 %01-
55.000.380.750.380.5650.000.00 %092-
60.002.750.752.751.750.000.00 %03-
65.000.404.800.402.600.000.00 %0121-
70.000.100.750.100.4250.000.00 %015-
75.000.102.400.351.250.000.00 %09-
80.000.201.000.730.600.000.00 %014-
85.000.501.901.451.200.053.57 %8362025/1/25
90.002.303.402.822.850.020.71 %14262025/1/25
95.004.405.905.005.150.306.38 %10702025/1/25
100.006.2010.508.208.350.000.00 %035-
105.009.9014.5011.6112.200.000.00 %027-
110.0014.6018.5017.3016.550.000.00 %010-
115.0019.5023.2023.5621.350.000.00 %01-
120.0023.9028.5025.3326.200.000.00 %02-
125.0029.2033.500.0031.350.000.00 %00-
130.0034.2038.500.0036.350.000.00 %00-
135.0039.2043.500.0041.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 18.00
(199.40%)
2.38M
ONCOOnconetix Inc
US$ 0.86
(79.17%)
31.61M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
2
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
57
HWHHWH International Inc
US$ 0.4372
(51.96%)
17.76M
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
45
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
FRAFFranklin Financial Services Corporation
US$ 22.00
(-34.01%)
416
SLNGStabilis Solutions Inc
US$ 5.00
(-31.97%)
201
ONCOOnconetix Inc
US$ 0.86
(79.17%)
31.61M
HWHHWH International Inc
US$ 0.4372
(51.96%)
17.76M
TVGNTevogen Bio Holdings Inc
US$ 2.035
(50.74%)
17.54M
NVDANVIDIA Corporation
US$ 125.70
(-11.86%)
16.37M
ACONAclarion Inc
US$ 0.0385
(-29.87%)
7.74M

QTWO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock