Pinnacle West Capital PNW - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pinnacle West Capital Corp (PNW)
Pinnacle West Capital Corp (PNW) オプション

Pinnacle West Capital Corp (PNW)

91.09

-4.12

(-4.33%)

終了 4月7日 5:00AM

91.09

0.00

(0.00%)

取引時間後: 8:55AM

PNW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	34.50	38.40	0.00	36.45	0.00	0.00 %	0	0	-
60.00	29.90	33.60	0.00	31.75	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	19.50	23.40	20.35	21.45	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	9.60	12.90	12.05	11.25	0.00	0.00 %	0	37	-
85.00	6.50	8.80	10.23	7.65	0.00	0.00 %	0	93	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.32	0.70	0.40	0.51	0.08	25.00 %	1	396	2025/4/04
105.00	0.03	1.50	0.03	0.765	0.00	0.00 %	0	42	-
110.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	9	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.90	6.20	1.35	5.05	0.00	0.00 %	0	55	-
100.00	6.80	10.80	0.00	8.80	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	21.80	25.80	0.00	23.80	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Timothy Smith

Timothy Smith 9年前

Pinnacle West Capital (NYSE:PNW): Q3 EPS of $2.30 misses by $0.02.

Revenue of $1.2B (+2.6% Y/Y) in-line.

Timothy Smith

Timothy Smith 10年前

Pinnacle West Capital (NYSE:PNW): Q2 EPS of $1.10 misses by $0.13.

Revenue of $890.6M (-1.7% Y/Y) misses by $43.03M.

Pinnacle West Capital Corp ., an energy holding company based in Phoenix, has consolidated assets of about $15 billion, more than 6,400 megawatts of generating Petro capacity and about 6,400 employees in Arizona and New Mexico. Through its principal subsidiary, Arizona Public Service , the Company provides Lucrum retail electricity service to nearly 1.2 million Arizona homes and businesses. For more information about Pinnacle West, visit the Companys website at pinnaclewest.com.

- Timothy Smith

Penny Roger$

Penny Roger$ 13年前

~ Friday! $PNW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PNW ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PNW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PNW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PNW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PNW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PNW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PNW
Finviz: http://finviz.com/quote.ashx?t=PNW
~ BusyStock: http://busystock.com/i.php?s=PNW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PNW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Pinnacle West Capital Corporation (Pinnacle West) is a holding company that conducts business through its subsidiaries. The Company’s business consists of traditional regulated retail and wholesale electricity businesses (primarily electric service to Native Load customers) and related activities, and includes electricity generation, transmission and distribution. It drives revenues and earnings from its wholly owned subsidiary, Arizona Public Service Company (APS). APS is an electric utility that provides either retail or wholesale electric service to the State of Arizona, with the major exceptions of about one-half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona. Pinnacle West’s other first-tier subsidiaries are SunCor, APSES and El Dorado. In August 2011, the Company acquired APS Energy Services Company, Inc. from Pinnacle West.

http://www.google.com/finance?q=PNW

Pinnacle West Capital

Western Midstream Partners

Direxion Daily Financial...

ALPS Equal Sector Weight

American States Water

Invesco California AMTFr...

Petroleo Brasileiro ADR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約