出来高 | 864,259 |
|
|||||
ニュース | - | ||||||
今日の高値 | 74.63 | 安値 高値 |
|||||
今日の安値 | 73.67 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pinnacle West Capital Corp | PNW | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
74.15 | 73.67 | 74.63 | 73.69 | 74.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13,582 | 864,259 | US$ 74.14 | US$ 64,074,866 | - | 65.20 - 86.03 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 222,057 | US$ 73.69 | USD |
企業情報 - Pinnacle West Capital Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.36B | 113.43M | - | 4.7B | 501.56M | 4.42 | 16.66 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pinnacle West Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 06:01 | Business Wire | Pinnacle West Declares Quarterly Dividend |
2024/4/03 | 05:30 | Business Wire | Pinnacle West Sets Date for 2024 First-Quarter Financial.. |
2024/3/09 | 01:16 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/3/05 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:34 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/29 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 21:00 | Business Wire | Pinnacle West Announces Pricing of a Public Offering of.. |
2024/2/29 | 06:24 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/29 | 06:11 | Business Wire | Pinnacle West Announces Proposed Public Offering of $650.. |
2024/2/27 | 22:36 | Business Wire | Pinnacle West Reports 2023 Full-Year and Fourth-Quarter.. |
2024/2/27 | 22:23 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/2/24 | 06:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Pinnacle West Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 73.03 | 75.28 | 72.98 | 74.46 | 741,192 | 0.66 | 0.90% |
1ヶ月 | 74.61 | 75.28 | 70.725 | 73.09 | 937,525 | -0.92 | -1.23% |
3ヶ月 | 69.20 | 75.28 | 65.20 | 70.37 | 1,360,389 | 4.49 | 6.49% |
6ヶ月 | 74.60 | 77.23 | 65.20 | 71.31 | 1,225,740 | -0.91 | -1.22% |
1年 | 80.37 | 86.03 | 65.20 | 74.21 | 990,574 | -6.68 | -8.31% |
3年 | 83.99 | 88.54 | 59.03 | 73.98 | 953,109 | -10.30 | -12.26% |
5年 | 96.27 | 105.51 | 59.03 | 78.22 | 961,396 | -22.58 | -23.45% |